Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Gabetti Propert Share Price
Gabetti Propert Share History

Gabetti Propert Share History

Gabetti Propert Share Price history. The following table shows end-of-day data 0QU7 historical share prices for Gabetti Propert, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0QU7.L
Share Price0QU7.L
Charts0QU7.L
Trades0QU7.L
HistoryCompare
0QU7.L0QU7.L
Share News0QU7.L
RNS0QU7.L
Accounts
Date Open High Low Close Volume
2024-04-261.131.131.131.130
2024-04-251.131.131.131.130
2024-04-241.131.131.131.130
2024-04-231.131.131.131.130
2024-04-221.131.131.131.130
2024-04-191.131.131.131.130
2024-04-181.131.131.131.130
2024-04-171.131.131.131.130
2024-04-161.131.131.131.130
2024-04-151.131.131.131.130
2024-04-121.131.131.131.130
2024-04-111.131.131.131.130
2024-04-101.131.131.131.130
2024-04-091.131.131.131.130
2024-04-081.131.131.131.130
2024-04-051.131.131.131.130
2024-04-041.131.131.131.130
2024-04-031.131.131.131.130
2024-04-021.131.131.131.130
2024-04-011.131.131.131.130
2024-03-291.131.131.131.130
2024-03-281.131.131.131.130
2024-03-271.131.131.131.130
2024-03-261.131.131.131.130
2024-03-251.131.131.131.130
2024-03-221.131.131.131.130
2024-03-211.131.131.131.130
2024-03-201.131.131.131.130
2024-03-191.131.131.131.130
2024-03-181.131.131.131.130
2024-03-151.131.131.131.130
2024-03-141.131.131.131.130
2024-03-131.131.131.131.130
2024-03-121.131.131.131.130
2024-03-111.131.131.131.130
2024-03-081.131.131.131.130
2024-03-071.131.131.131.130
2024-03-061.131.131.131.130
2024-03-051.131.131.131.130
2024-03-041.131.131.131.130
2024-03-011.131.131.131.130
2024-02-291.131.131.131.130
2024-02-281.131.131.131.130
2024-02-271.131.131.131.130
2024-02-261.131.131.131.130
2024-02-231.131.131.131.130
2024-02-221.131.131.131.130
2024-02-211.131.131.131.130
2024-02-201.131.131.131.130
2024-02-191.131.131.131.130
2024-02-161.131.131.131.130
2024-02-151.131.131.131.130
2024-02-141.131.131.131.130
2024-02-131.131.131.131.130
2024-02-121.131.131.131.130
2024-02-091.131.131.131.130
2024-02-081.131.131.131.130
2024-02-071.131.131.131.130
2024-02-061.131.131.131.130
2024-02-051.131.131.131.130
2024-02-021.131.131.131.130
2024-02-011.131.131.131.130
2024-01-311.131.131.131.130
2024-01-301.131.131.131.130
2024-01-291.131.131.131.130
2024-01-261.131.131.131.130
2024-01-251.131.131.131.130
2024-01-241.131.131.131.130
2024-01-231.131.131.131.130
2024-01-221.131.131.131.130
2024-01-191.131.131.131.130
2024-01-181.131.131.131.130
2024-01-171.131.131.131.130
2024-01-161.131.131.131.130
2024-01-151.131.131.131.130
2024-01-121.131.131.131.130
2024-01-111.131.131.131.130
2024-01-101.131.131.131.130
2024-01-091.131.131.131.130
2024-01-081.131.131.131.130
2024-01-051.131.131.131.130
2024-01-041.131.131.131.130
2024-01-031.131.131.131.130
2024-01-021.131.131.131.130
2024-01-011.131.131.131.130
2023-12-291.131.131.131.130
2023-12-281.131.131.131.130
2023-12-271.131.131.131.130
2023-12-261.131.131.131.130
2023-12-251.131.131.131.130
2023-12-221.131.131.131.130
2023-12-211.131.131.131.130
2023-12-201.131.131.131.130
2023-12-191.131.131.131.130
2023-12-181.131.131.131.130
2023-12-151.131.131.131.130
2023-12-141.131.131.131.130
2023-12-131.131.131.131.130
2023-12-121.131.131.131.130
2023-12-111.131.131.131.130
2023-12-081.131.131.131.130
2023-12-071.131.131.131.130
2023-12-061.131.131.131.130
2023-12-051.131.131.131.130
2023-12-041.131.131.131.130
2023-12-011.131.131.131.130
2023-11-301.131.131.131.130
2023-11-291.131.131.131.130
2023-11-281.131.131.131.130
2023-11-271.131.131.131.130
2023-11-241.131.131.131.130
2023-11-231.131.131.131.130
2023-11-221.131.131.131.130
2023-11-211.131.131.131.130
2023-11-201.131.131.131.130
2023-11-171.131.131.131.130
2023-11-161.131.131.131.130
2023-11-151.131.131.131.130
2023-11-141.131.131.131.130
2023-11-131.131.131.131.130
2023-11-101.131.131.131.130
2023-11-091.131.131.131.130
2023-11-081.131.131.131.130
2023-11-071.131.131.131.130
2023-11-061.131.131.131.130
2023-11-031.131.131.131.130
2023-11-021.131.131.131.130
2023-11-011.131.131.131.130
2023-10-311.131.131.131.130
2023-10-301.131.131.131.130
2023-10-271.131.131.131.130
2023-10-261.131.131.131.130
2023-10-251.131.131.131.130
2023-10-241.131.131.131.130
2023-10-231.131.131.131.130
2023-10-201.131.131.131.130
2023-10-191.131.131.131.130
2023-10-181.131.131.131.130
2023-10-171.131.131.131.130
2023-10-161.131.131.131.130
2023-10-131.131.131.131.130
2023-10-121.131.131.131.130
2023-10-111.131.131.131.130
2023-10-101.131.131.131.130
2023-10-091.131.131.131.130
2023-10-061.131.131.131.130
2023-10-051.131.131.131.130
2023-10-041.131.131.131.130
2023-10-031.131.131.131.130
2023-10-021.131.131.131.130
2023-09-291.131.131.131.130
2023-09-281.131.131.131.130
2023-09-271.131.131.131.130
2023-09-261.131.131.131.130
2023-09-251.131.131.131.130
2023-09-221.131.131.131.130
2023-09-211.131.131.131.130
2023-09-201.131.131.131.130
2023-09-191.131.131.131.130
2023-09-181.131.131.131.130
2023-09-151.131.131.131.130
2023-09-141.131.131.131.130
2023-09-131.131.131.131.130
2023-09-121.131.131.131.130
2023-09-111.131.131.131.130
2023-09-081.131.131.131.130
2023-09-071.131.131.131.130
2023-09-061.131.131.131.130
2023-09-051.131.131.131.130
2023-09-041.131.131.131.130
2023-09-011.131.131.131.130
2023-08-311.131.131.131.130
2023-08-301.131.131.131.130
2023-08-291.131.131.131.130
2023-08-281.131.131.131.130
2023-08-251.131.131.131.130
2023-08-241.131.131.131.130
2023-08-231.131.131.131.130
2023-08-221.131.131.131.130
2023-08-211.131.131.131.130
2023-08-181.131.131.131.130
2023-08-171.131.131.131.130
2023-08-161.131.131.131.130
2023-08-151.131.131.131.130
2023-08-141.131.131.131.130
2023-08-111.131.131.131.130
2023-08-101.131.131.131.130
2023-08-091.131.131.131.130
2023-08-081.131.131.131.130
2023-08-071.131.131.131.130
2023-08-041.131.131.131.130
2023-08-031.131.131.131.130
2023-08-021.131.131.131.130
2023-08-011.131.131.131.130
2023-07-311.131.131.131.130
2023-07-281.131.131.131.130
2023-07-271.131.131.131.130
2023-07-261.131.131.131.130
2023-07-251.131.131.131.130
2023-07-241.131.131.131.130
2023-07-211.131.131.131.130
2023-07-201.131.131.131.130
2023-07-191.131.131.131.130
2023-07-181.131.131.131.130
2023-07-171.131.131.131.130
2023-07-141.131.131.131.130
2023-07-131.131.131.131.130
2023-07-121.131.131.131.130
2023-07-111.131.131.131.130
2023-07-101.131.131.131.130
2023-07-071.131.131.131.130
2023-07-061.131.131.131.130
2023-07-051.131.131.131.130
2023-07-041.131.131.131.130
2023-07-031.131.131.131.130
2023-06-301.131.131.131.130
2023-06-291.131.131.131.130
2023-06-281.131.131.131.130
2023-06-271.131.131.131.130
2023-06-261.131.131.131.130
2023-06-231.131.131.131.130
2023-06-221.131.131.131.130
2023-06-211.131.131.131.130
2023-06-201.131.131.131.130
2023-06-191.131.131.131.130
2023-06-161.131.131.131.130
2023-06-151.131.131.131.130
2023-06-141.131.131.131.130
2023-06-131.131.131.131.130
2023-06-121.131.131.131.130
2023-06-091.131.131.131.130
2023-06-081.131.131.131.130
2023-06-071.131.131.131.130
2023-06-061.131.131.131.130
2023-06-051.131.131.131.130
2023-06-021.131.131.131.130
2023-06-011.131.131.131.130
2023-05-311.131.131.131.130
2023-05-301.131.131.131.130
2023-05-291.131.131.131.130
2023-05-261.131.131.131.130
2023-05-251.131.131.131.130
2023-05-241.131.131.131.130
2023-05-231.131.131.131.130
2023-05-221.131.131.131.130
2023-05-191.131.131.131.130
2023-05-181.131.131.131.130
2023-05-171.131.131.131.130
2023-05-161.131.131.131.130
2023-05-151.131.131.131.130
2023-05-121.131.131.131.130
2023-05-111.131.131.131.130
2023-05-101.131.131.131.130
2023-05-091.131.131.131.130
2023-05-081.131.131.131.130
2023-05-051.131.131.131.130
2023-05-041.131.131.131.130
2023-05-031.131.131.131.130
2023-05-021.131.131.131.130
2023-05-011.131.131.131.130
2023-04-281.131.131.131.130
2023-04-271.131.131.131.130
2023-04-261.131.131.131.130
2023-04-251.131.131.131.130
2023-04-241.131.131.131.130
2023-04-211.131.131.131.130
2023-04-201.131.131.131.130
2023-04-191.131.131.131.130
2023-04-181.131.131.131.130
2023-04-171.131.131.131.130
2023-04-141.131.131.131.130
2023-04-131.131.131.131.130
2023-04-121.131.131.131.130
2023-04-111.131.131.131.130
2023-04-101.131.131.131.130
2023-04-071.131.131.131.130
2023-04-061.131.131.131.130
2023-04-051.131.131.131.130
2023-04-041.131.131.131.130
2023-04-031.131.131.131.130
2023-03-311.131.131.131.130
2023-03-301.131.131.131.130
2023-03-291.131.131.131.130
2023-03-281.131.131.131.130
2023-03-271.131.131.131.130
2023-03-241.131.131.131.130
2023-03-231.131.131.131.130
2023-03-221.131.131.131.130
2023-03-211.131.131.131.130
2023-03-201.131.131.131.130
2023-03-171.131.131.131.130
2023-03-161.131.131.131.130
2023-03-151.161.161.161.160
2023-03-141.161.161.161.160
2023-03-131.161.161.161.160
2023-03-101.161.161.161.160
2023-03-091.161.161.161.160
2023-03-081.161.161.161.160
2023-03-071.161.161.161.160
2023-03-061.161.161.161.160
2023-03-031.161.161.161.160
2023-03-021.161.161.161.160
2023-03-011.161.161.161.160
2023-02-281.161.161.161.160
2023-02-271.161.161.161.160
2023-02-241.161.161.161.160
2023-02-231.161.161.161.160
2023-02-221.191.191.191.190
2023-02-211.191.191.191.190
2023-02-201.191.191.191.190
2023-02-171.851.851.851.850
2023-02-161.851.851.851.850
2023-02-151.851.851.851.850
2023-02-141.851.851.851.850
2023-02-131.851.851.851.850
2023-02-101.851.851.851.850
2023-02-091.851.851.851.850
2023-02-081.851.851.851.850
2023-02-071.851.851.851.850
2023-02-061.851.851.851.850
2023-02-031.851.851.851.850
2023-02-021.851.851.851.850
2023-02-011.851.851.851.850
2023-01-311.851.851.851.850
2023-01-301.851.851.851.850
2023-01-271.851.851.851.850
2023-01-261.851.851.851.850
2023-01-251.851.851.851.850
2023-01-241.851.851.851.850
2023-01-231.851.851.851.850
2023-01-201.851.851.851.850
2023-01-191.851.851.851.850
2023-01-181.851.851.851.850
2023-01-171.851.851.851.850
2023-01-161.851.851.851.850
2023-01-131.851.851.851.850
2023-01-121.851.851.851.850
2023-01-111.851.851.851.850
2023-01-101.851.851.851.850
2023-01-091.851.851.851.850
2023-01-061.851.851.851.850
2023-01-051.851.851.851.850
2023-01-041.851.851.851.850
2023-01-031.851.851.851.850
2023-01-021.851.851.851.850
2022-12-301.851.851.851.850
2022-12-291.851.851.851.850
2022-12-281.851.851.851.850
2022-12-271.851.851.851.850
2022-12-261.851.851.851.850
2022-12-231.851.851.851.850
2022-12-221.851.851.851.850
2022-12-211.851.851.851.850
2022-12-201.851.851.851.850
2022-12-191.851.851.851.850
2022-12-161.851.851.851.850
2022-12-151.851.851.851.850
2022-12-141.851.851.851.850
2022-12-131.851.851.851.850
2022-12-121.851.851.851.850
2022-12-091.851.851.851.850
2022-12-081.851.851.851.850
2022-12-071.851.851.851.850
2022-12-061.851.851.851.850
2022-12-051.851.851.851.850
2022-12-021.851.851.851.850
2022-12-011.851.851.851.850
2022-11-301.851.851.851.850
2022-11-291.851.851.851.850
2022-11-281.851.851.851.850
2022-11-251.851.851.851.850
2022-11-241.851.851.851.850
2022-11-231.851.851.851.850
2022-11-221.851.851.851.850
2022-11-211.851.851.851.850
2022-11-181.851.851.851.850
2022-11-171.851.851.851.850
2022-11-161.851.851.851.850
2022-11-151.851.851.851.850
2022-11-141.851.851.851.850
2022-11-111.851.851.851.850
2022-11-101.851.851.851.850
2022-11-091.851.851.851.850
2022-11-081.851.851.851.850
2022-11-071.851.851.851.850
2022-11-041.851.851.851.850
2022-11-031.851.851.851.850
2022-11-021.851.851.851.850
2022-11-011.851.851.851.850
2022-10-311.851.851.851.850
2022-10-281.851.851.851.850
2022-10-271.851.851.851.850
2022-10-261.851.851.851.850
2022-10-251.851.851.851.850
2022-10-241.851.851.851.850
2022-10-211.851.851.851.850
2022-10-201.851.851.851.850
2022-10-191.851.851.851.850
2022-10-181.851.851.851.850
2022-10-171.851.851.851.850
2022-10-141.851.851.851.850
2022-10-131.851.851.851.850
2022-10-121.851.851.851.850
2022-10-111.851.851.851.850
2022-10-101.851.851.851.850
2022-10-071.851.851.851.850
2022-10-061.851.851.851.850
2022-10-051.851.851.851.850
2022-10-041.851.851.851.850
2022-10-031.851.851.851.850
2022-09-301.851.851.851.850
2022-09-291.851.851.851.850
2022-09-281.851.851.851.850
2022-09-271.851.851.851.850
2022-09-261.851.851.851.850
2022-09-231.851.851.851.850
2022-09-221.851.851.851.850
2022-09-211.851.851.851.850
2022-09-201.851.851.851.850
2022-09-191.851.851.851.850
2022-09-161.851.851.851.850
2022-09-151.851.851.851.850
2022-09-141.851.851.851.850
2022-09-131.851.851.851.850
2022-09-121.851.851.851.850
2022-09-091.851.851.851.850
2022-09-081.851.851.851.850
2022-09-071.851.851.851.850
2022-09-061.851.851.851.850
2022-09-051.851.851.851.850
2022-09-021.851.851.851.850
2022-09-011.851.851.851.850
2022-08-311.851.851.851.850
2022-08-301.851.851.851.850
2022-08-291.851.851.851.850
2022-08-261.851.851.851.850
2022-08-251.851.851.851.850
2022-08-241.851.851.851.850
2022-08-231.851.851.851.850
2022-08-221.851.851.851.850
2022-08-191.851.851.851.850
2022-08-181.851.851.851.850
2022-08-171.851.851.851.850
2022-08-161.851.851.851.850
2022-08-151.851.851.851.850
2022-08-121.851.851.851.850
2022-08-111.851.851.851.850
2022-08-101.851.851.851.850
2022-08-091.851.851.851.850
2022-08-081.851.851.851.850
2022-08-051.851.851.851.850
2022-08-041.851.851.851.850
2022-08-031.851.851.851.850
2022-08-021.851.851.851.850
2022-08-011.851.851.851.850
2022-07-291.851.851.851.850
2022-07-281.851.851.851.850
2022-07-271.851.851.851.850
2022-07-261.851.851.851.850
2022-07-251.851.851.851.850
2022-07-221.851.851.851.850
2022-07-211.851.851.851.850
2022-07-201.851.851.851.850
2022-07-191.851.851.851.850
2022-07-181.851.851.851.850
2022-07-151.851.851.851.850
2022-07-141.851.851.851.850
2022-07-131.851.851.851.850
2022-07-121.851.851.851.850
2022-07-111.851.851.851.850
2022-07-081.851.851.851.850
2022-07-071.851.851.851.850
2022-07-061.851.851.851.850
2022-07-051.851.851.851.850
2022-07-041.851.851.851.850
2022-07-011.851.851.851.850
2022-06-301.851.851.851.850
2022-06-291.851.851.851.850
2022-06-281.851.851.851.850
2022-06-271.851.851.851.850
2022-06-241.851.851.851.850
2022-06-231.851.851.851.850
2022-06-221.851.851.851.850
2022-06-211.851.851.851.850
2022-06-201.851.851.851.850
2022-06-171.851.851.851.850
2022-06-161.851.851.851.850
2022-06-151.851.851.851.850
2022-06-141.851.851.851.850
2022-06-131.851.851.851.850
2022-06-101.851.851.851.850
2022-06-091.851.851.851.850
2022-06-081.851.851.851.850
2022-06-071.851.851.851.850
2022-06-061.851.851.851.850
2022-06-031.851.851.851.850
2022-06-021.851.851.851.850
2022-06-011.851.851.851.850
2022-05-311.851.851.851.850
2022-05-301.851.851.851.850
2022-05-271.851.851.851.850
2022-05-261.851.851.851.850
2022-05-251.851.851.851.850
2022-05-241.851.851.851.850
2022-05-231.851.851.851.850
2022-05-201.851.851.851.850
2022-05-191.851.851.851.850
2022-05-181.851.851.851.850
2022-05-171.851.851.851.850
2022-05-161.851.851.851.850
2022-05-131.851.851.851.850
2022-05-121.851.851.851.850
2022-05-111.851.851.851.850
2022-05-101.851.851.851.850
2022-05-091.851.851.851.850
2022-05-061.851.851.851.850
2022-05-051.851.851.851.850
2022-05-041.851.851.851.850
2022-05-031.851.851.851.850
2022-05-021.851.851.851.850
2022-04-291.851.851.851.850
2022-04-281.851.851.851.850
2022-04-271.851.851.851.850
2022-04-261.851.851.851.850
2022-04-251.851.851.851.850
2022-04-221.851.851.851.850
2022-04-211.851.851.851.850
2022-04-201.851.851.851.850
2022-04-191.851.851.851.850
2022-04-181.851.851.851.850
2022-04-151.851.851.851.850
2022-04-141.851.851.851.850
2022-04-131.851.851.851.850
2022-04-121.851.851.851.850
2022-04-111.851.851.851.850
2022-04-081.851.851.851.850
2022-04-071.851.851.851.850
2022-04-061.851.851.851.850
2022-04-051.851.851.851.850
2022-04-041.851.851.851.850
2022-04-011.851.851.851.850
2022-03-311.851.851.851.850
2022-03-301.851.851.851.850
2022-03-291.851.851.851.850
2022-03-281.851.851.851.850
2022-03-251.851.851.851.850
2022-03-241.851.851.851.850
2022-03-231.851.851.851.850
2022-03-221.851.851.851.850
2022-03-211.851.851.851.850
2022-03-181.851.851.851.850
2022-03-171.851.851.851.850
2022-03-161.851.851.851.850
2022-03-151.851.851.851.850
2022-03-141.851.851.851.850
2022-03-111.851.851.851.850
2022-03-101.851.851.851.850
2022-03-091.851.851.851.850
2022-03-081.851.851.851.850
2022-03-071.851.851.851.850
2022-03-041.851.851.851.850
2022-03-031.851.851.851.850
2022-03-021.851.851.851.850
2022-03-011.851.851.851.850
2022-02-281.851.851.851.850
2022-02-251.851.851.851.850
2022-02-241.851.851.851.850
2022-02-231.851.851.851.850
2022-02-221.851.851.851.850
2022-02-211.851.851.851.850
2022-02-181.851.851.851.850
2022-02-171.851.851.851.850
2022-02-161.851.851.851.850
2022-02-151.851.851.851.850
2022-02-141.851.851.851.850
2022-02-111.851.851.851.850
2022-02-101.851.851.851.850
2022-02-091.851.851.851.850
2022-02-081.851.851.851.850
2022-02-071.851.851.851.850
2022-02-041.851.851.851.850
2022-02-031.851.851.851.850
2022-02-021.851.851.851.850
2022-02-011.851.851.851.850
2022-01-311.851.851.851.850
2022-01-281.851.851.851.850
2022-01-271.851.851.851.850
2022-01-261.851.851.851.850
2022-01-251.851.851.851.850
2022-01-241.851.851.851.85240
2022-01-212.202.202.202.200
2022-01-202.202.202.202.200
2022-01-192.202.202.202.200
2022-01-182.202.202.202.200
2022-01-172.202.202.202.200
2022-01-142.202.202.202.200
2022-01-132.202.202.202.200
2022-01-122.202.202.202.200
2022-01-112.202.202.202.200
2022-01-102.202.202.202.200
2022-01-072.202.202.202.200
2022-01-062.202.202.202.200
2022-01-052.202.202.202.200
2022-01-042.202.202.202.200
2022-01-032.202.202.202.200
2021-12-312.202.202.202.200
2021-12-302.202.202.202.200
2021-12-292.202.202.202.200
2021-12-282.202.202.202.200
2021-12-272.202.202.202.200
2021-12-242.202.202.202.200
2021-12-232.202.202.202.200
2021-12-222.202.202.202.200
2021-12-212.202.202.202.200
2021-12-202.202.202.202.200
2021-12-172.202.202.202.200
2021-12-162.202.202.202.200
2021-12-152.202.202.202.200
2021-12-142.202.202.202.200
2021-12-132.202.202.202.200
2021-12-102.202.202.202.200
2021-12-092.202.202.202.200
2021-12-082.202.202.202.200
2021-12-072.202.202.202.200
2021-12-062.202.202.202.200
2021-12-032.202.202.202.200
2021-12-022.202.202.202.200
2021-12-012.202.202.202.200
2021-11-302.202.202.202.200
2021-11-292.202.202.202.200
2021-11-262.202.202.202.200
2021-11-252.202.202.202.200
2021-11-242.202.202.202.200
2021-11-232.202.202.202.200
2021-11-222.202.202.202.200
2021-11-192.202.202.202.200
2021-11-182.202.202.202.200
2021-11-172.202.202.202.200
2021-11-162.202.202.202.200
2021-11-152.202.202.202.200
2021-11-122.202.202.202.200
2021-11-112.202.202.202.200
2021-11-102.202.202.202.200
2021-11-092.202.202.202.200
2021-11-082.202.202.202.20130
2021-11-052.242.242.242.240
2021-11-042.242.242.242.240
2021-11-032.242.242.242.240
2021-11-022.242.242.242.240
2021-11-012.242.242.242.240
2021-10-292.242.242.242.240
2021-10-282.242.242.242.2426
2021-10-271.971.971.971.970
2021-10-261.971.971.971.970
2021-10-251.971.971.971.970
2021-10-221.971.971.971.970
2021-10-211.971.971.971.970
2021-10-201.971.971.971.970
2021-10-191.971.971.971.970
2021-10-181.971.971.971.970
2021-10-151.971.971.971.970
2021-10-141.971.971.971.970
2021-10-131.971.971.971.970
2021-10-121.971.971.971.970
2021-10-111.971.971.971.970
2021-10-081.971.971.971.970
2021-10-071.971.971.971.970
2021-10-061.971.971.971.970
2021-10-051.971.971.971.970
2021-10-041.971.971.971.970
2021-10-011.971.971.971.970
2021-09-301.971.971.971.970
2021-09-291.971.971.971.970
2021-09-281.971.971.971.970
2021-09-271.971.971.971.970
2021-09-241.971.971.971.970
2021-09-231.971.971.971.970
2021-09-221.971.971.971.970
2021-09-211.971.971.971.970
2021-09-201.971.971.971.970
2021-09-171.971.971.971.970
2021-09-161.971.971.971.970
2021-09-151.971.971.971.970
2021-09-141.971.971.971.970
2021-09-131.971.971.971.970
2021-09-101.971.971.971.970
2021-09-091.971.971.971.970
2021-09-081.971.971.971.970
2021-09-071.971.971.971.970
2021-09-061.971.971.971.970
2021-09-031.971.971.971.970
2021-09-021.971.971.971.970
2021-09-011.971.971.971.970
2021-08-311.971.971.971.970
2021-08-301.971.971.971.970
2021-08-271.971.971.971.970
2021-08-261.971.971.971.970
2021-08-251.971.971.971.970
2021-08-241.971.971.971.970
2021-08-231.971.971.971.970
2021-08-201.971.971.971.970
2021-08-191.971.971.971.970
2021-08-181.971.971.971.970
2021-08-171.971.971.971.970
2021-08-161.971.971.971.970
2021-08-131.971.971.971.970
2021-08-121.971.971.971.970
2021-08-111.971.971.971.970
2021-08-101.971.971.971.970
2021-08-091.971.971.971.970
2021-08-061.971.971.971.970
2021-08-051.971.971.971.970
2021-08-041.971.971.971.970
2021-08-031.971.971.971.970
2021-08-021.971.971.971.970
2021-07-301.971.971.971.970
2021-07-291.971.971.971.970
2021-07-281.971.971.971.970
2021-07-271.971.971.971.970
2021-07-261.971.971.971.970
2021-07-231.971.971.971.9729
2021-07-221.711.711.711.710
2021-07-211.711.711.711.710
2021-07-201.711.711.711.710
2021-07-191.711.711.711.7134
2021-07-161.411.411.411.410
2021-07-151.411.411.411.410
2021-07-141.411.411.411.410
2021-07-131.411.411.411.410
2021-07-121.411.411.411.4141
2021-07-090.330.330.330.330
2021-07-080.330.330.330.330
2021-07-070.330.330.330.330
2021-07-060.330.330.330.330
2021-07-050.330.330.330.330
2021-07-020.330.330.330.330
2021-07-010.330.330.330.330
2021-06-300.330.330.330.330
2021-06-290.330.330.330.330
2021-06-280.330.330.330.330
2021-06-250.330.330.330.330
2021-06-240.330.330.330.330
2021-06-230.330.330.330.330
2021-06-220.330.330.330.330
2021-06-210.330.330.330.330
2021-06-180.330.330.330.330
2021-06-170.330.330.330.330
2021-06-160.330.330.330.330
2021-06-150.330.330.330.330
2021-06-140.330.330.330.330
2021-06-110.330.330.330.330
2021-06-100.330.330.330.330
2021-06-090.330.330.330.330
2021-06-080.330.330.330.330
2021-06-070.330.330.330.330
2021-06-040.330.330.330.330
2021-06-030.330.330.330.330
2021-06-020.330.330.330.330
2021-06-010.330.330.330.330
2021-05-280.330.330.330.330
2021-05-270.330.330.330.330
2021-05-260.330.330.330.330
2021-05-250.330.330.330.330
2021-05-240.330.330.330.330
2021-05-210.330.330.330.330
2021-05-200.330.330.330.330
2021-05-190.330.330.330.330
2021-05-180.330.330.330.330
2021-05-170.330.330.330.330
2021-05-140.330.330.330.330
2021-05-130.330.330.330.330
2021-05-120.330.330.330.330
2021-05-110.330.330.330.330
2021-05-100.330.330.330.330
2021-05-070.330.330.330.330
2021-05-060.330.330.330.330
2021-05-050.330.330.330.330
2021-05-040.330.330.330.330
2021-04-300.330.330.330.330
2021-04-290.330.330.330.330
2021-04-280.330.330.330.330
2021-04-270.330.330.330.330
2021-04-260.330.330.330.330
2021-04-230.330.330.330.330
2021-04-220.330.330.330.330
2021-04-210.330.330.330.330
2021-04-200.330.330.330.330
2021-04-190.330.330.330.330
2021-04-160.330.330.330.330
2021-04-150.330.330.330.330
2021-04-140.330.330.330.330
2021-04-130.330.330.330.330
2021-04-120.330.330.330.330
2021-04-090.330.330.330.330
2021-04-080.330.330.330.330
2021-04-070.330.330.330.330
2021-04-060.330.330.330.330
2021-04-010.330.330.330.330
2021-03-310.330.330.330.330
2021-03-300.330.330.330.330
2021-03-290.330.330.330.330
2021-03-260.330.330.330.330
2021-03-250.330.330.330.330
2021-03-240.330.330.330.330
2021-03-230.330.330.330.330
2021-03-220.330.330.330.330
2021-03-190.330.330.330.330
2021-03-180.330.330.330.330
2021-03-170.330.330.330.330
2021-03-160.330.330.330.330
2021-03-150.330.330.330.330
2021-03-120.330.330.330.330
2021-03-110.330.330.330.330
2021-03-100.330.330.330.330
2021-03-090.330.330.330.330
2021-03-080.330.330.330.330
2021-03-050.330.330.330.330
2021-03-040.330.330.330.330
2021-03-030.330.330.330.330
2021-03-020.330.330.330.330
2021-03-010.330.330.330.330
2021-02-260.330.330.330.330
2021-02-250.330.330.330.330
2021-02-240.330.330.330.330
2021-02-230.330.330.330.330
2021-02-220.330.330.330.330
2021-02-190.330.330.330.330
2021-02-180.330.330.330.330
2021-02-170.330.330.330.330
2021-02-160.330.330.330.330
2021-02-150.330.330.330.330
2021-02-120.330.330.330.330
2021-02-110.330.330.330.330
2021-02-100.330.330.330.330
2021-02-090.330.330.330.330
2021-02-080.330.330.330.330
2021-02-050.330.330.330.330
2021-02-040.330.330.330.330
2021-02-030.330.330.330.330
2021-02-020.330.330.330.330
2021-02-010.330.330.330.330
2021-01-290.330.330.330.330
2021-01-280.330.330.330.330
2021-01-270.330.330.330.330
2021-01-260.330.330.330.330
2021-01-250.330.330.330.330
2021-01-220.330.330.330.330
2021-01-210.330.330.330.330
2021-01-200.330.330.330.330
2021-01-190.330.330.330.330
2021-01-180.330.330.330.330
2021-01-150.330.330.330.330
2021-01-140.330.330.330.330
2021-01-130.330.330.330.330
2021-01-120.330.330.330.330
2021-01-110.330.330.330.330
2021-01-080.330.330.330.330
2021-01-070.330.330.330.330
2021-01-060.330.330.330.330
2021-01-050.330.330.330.330
2021-01-040.330.330.330.330
2020-12-310.330.330.330.330
2020-12-300.330.330.330.330
2020-12-290.330.330.330.330
2020-12-240.330.330.330.330
2020-12-230.330.330.330.330
2020-12-220.330.330.330.330
2020-12-210.330.330.330.330
2020-12-180.330.330.330.330
2020-12-170.330.330.330.330
2020-12-160.330.330.330.330
2020-12-150.330.330.330.330
2020-12-140.330.330.330.330
2020-12-110.330.330.330.330
2020-12-100.330.330.330.330
2020-12-090.330.330.330.330
2020-12-080.330.330.330.330
2020-12-070.330.330.330.330
2020-12-040.330.330.330.330
2020-12-030.330.330.330.330
2020-12-020.330.330.330.330
2020-12-010.330.330.330.330
2020-11-300.330.330.330.330
2020-11-270.330.330.330.330
2020-11-260.330.330.330.330
2020-11-250.330.330.330.330
2020-11-240.330.330.330.330
2020-11-230.330.330.330.330
2020-11-200.330.330.330.330
2020-11-190.330.330.330.330
2020-11-180.330.330.330.330
2020-11-170.330.330.330.330
2020-11-160.330.330.330.330
2020-11-130.330.330.330.330
2020-11-120.330.330.330.330
2020-11-110.330.330.330.330
2020-11-100.330.330.330.330
2020-11-090.330.330.330.330
2020-11-060.330.330.330.330
2020-11-050.330.330.330.330
2020-11-040.330.330.330.330
2020-11-030.330.330.330.330
2020-11-020.330.330.330.330
2020-10-300.330.330.330.330
2020-10-290.330.330.330.330
2020-10-280.330.330.330.330
2020-10-270.330.330.330.330
2020-10-260.330.330.330.330
2020-10-230.330.330.330.330
2020-10-220.330.330.330.330
2020-10-210.330.330.330.330
2020-10-200.330.330.330.330
2020-10-160.330.330.330.330
2020-10-150.330.330.330.330
2020-10-140.330.330.330.330
2020-10-130.330.330.330.330
2020-10-120.330.330.330.330
2020-10-090.330.330.330.330
2020-10-080.330.330.330.330
2020-10-070.330.330.330.330
2020-10-060.330.330.330.330
2020-10-050.330.330.330.330
2020-10-020.330.330.330.330
2020-10-010.330.330.330.330
2020-09-300.330.330.330.330
2020-09-290.330.330.330.330
2020-09-280.330.330.330.330
2020-09-250.330.330.330.330
2020-09-240.330.330.330.330
2020-09-230.330.330.330.330
2020-09-220.330.330.330.330
2020-09-210.330.330.330.330
2020-09-180.330.330.330.330
2020-09-170.330.330.330.330
2020-09-160.330.330.330.330
2020-09-150.330.330.330.330
2020-09-140.330.330.330.330
2020-09-110.330.330.330.330
2020-04-030.740.740.740.740
2020-04-020.740.740.740.740
2020-04-010.740.740.740.740
Top Risers
Share Change
Mosman Oil Gas (MSMN)0.02433.33%
Zenova Grp (ZED)2.3523.68%
Trellus Health. (TRLS)2.2518.42%
Keras Res (KRS)1.9518.18%
Phoenix Copper. (PXC)17.5017.65%
Top Fallers
Share Change
Petrofac (PFC)16.70-25.11%
Libertine Hold (LIB)3.50-17.65%
Biome Tech (BIOM)85.00-15%
Vast Res (VAST)0.37-14.94%
Aptamer Group (APTA)0.80-11.11%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.024596,513,533
Cap-xx (CPX)0.08498,946,377
Supply@me Cap (SYME)0.02782,186,976
Tower Resources (TRP)0.01956,483,044
Beacon Energy. (BCE)0.05552,692,626

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.