Fermentalg Ord Share History

Fermentalg Ord Share Price history. The following table shows end-of-day data 0QTJ historical share prices for Fermentalg Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0QTJ.L
Share Price 0QTJ.L
Charts 0QTJ.L
Trades 0QTJ.L
History Compare
0QTJ.L 0QTJ.L
Share News 0QTJ.L
RNS 0QTJ.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	0.54	0.54	0.54	0.54	8
2024-05-02	0.57	0.57	0.57	0.57	4
2024-05-01	0.57	0.57	0.57	0.57	0
2024-04-30	0.57	0.57	0.57	0.57	23
2024-04-29	0.58	0.58	0.58	0.58	6
2024-04-26	0.58	0.58	0.58	0.58	36
2024-04-25	0.56	0.56	0.56	0.56	2
2024-04-24	0.57	0.57	0.57	0.57	24
2024-04-23	0.58	0.58	0.58	0.58	193
2024-04-22	0.60	0.60	0.60	0.60	9
2024-04-19	0.60	0.60	0.60	0.60	8
2024-04-18	0.60	0.60	0.60	0.60	17
2024-04-17	0.57	0.57	0.57	0.57	511
2024-04-16	0.55	0.55	0.55	0.55	1,551
2024-04-15	0.61	0.61	0.61	0.61	7
2024-04-12	0.62	0.62	0.62	0.62	2
2024-04-11	0.61	0.61	0.61	0.61	3,762
2024-04-10	0.61	0.61	0.61	0.61	4
2024-04-09	0.62	0.62	0.62	0.62	254
2024-04-08	0.62	0.62	0.62	0.62	27
2024-04-05	0.63	0.63	0.63	0.63	112
2024-04-04	0.62	0.62	0.62	0.62	534
2024-04-03	0.72	0.72	0.72	0.72	27
2024-04-02	0.72	0.72	0.72	0.72	144
2024-04-01	0.69	0.69	0.69	0.69	0
2024-03-29	0.69	0.69	0.69	0.69	0
2024-03-28	0.69	0.69	0.69	0.69	197
2024-03-27	0.65	0.65	0.65	0.65	105
2024-03-26	0.62	0.62	0.62	0.62	216
2024-03-25	0.64	0.64	0.64	0.64	17
2024-03-22	0.66	0.66	0.66	0.66	16
2024-03-21	0.64	0.64	0.64	0.64	1,011
2024-03-20	0.65	0.65	0.65	0.65	884
2024-03-19	0.67	0.67	0.67	0.67	102
2024-03-18	0.60	0.60	0.60	0.60	260
2024-03-15	0.62	0.62	0.62	0.62	746
2024-03-14	0.63	0.63	0.63	0.63	197
2024-03-13	0.56	0.56	0.56	0.56	328
2024-03-12	0.54	0.54	0.54	0.54	1,589
2024-03-11	0.55	0.55	0.55	0.55	483
2024-03-08	0.58	0.58	0.58	0.58	1,025
2024-03-07	0.54	0.54	0.54	0.54	1,174
2024-03-06	0.59	0.59	0.59	0.59	2,938
2024-03-05	0.52	0.52	0.52	0.52	1,549
2024-03-04	0.54	0.54	0.54	0.54	4,826
2024-03-01	0.56	0.56	0.56	0.56	1,598
2024-02-29	0.55	0.55	0.55	0.55	8,843
2024-02-28	0.54	0.54	0.54	0.54	3,073
2024-02-27	0.66	0.66	0.66	0.66	1,984
2024-02-26	0.69	0.69	0.69	0.69	4,917
2024-02-23	0.70	0.70	0.70	0.70	533
2024-02-22	0.70	0.70	0.70	0.70	3,199
2024-02-21	0.73	0.73	0.73	0.73	1,397
2024-02-20	0.74	0.74	0.74	0.74	2,291
2024-02-19	0.77	0.77	0.77	0.77	14,427
2024-02-16	0.93	0.93	0.93	0.93	1,062
2024-02-15	0.93	0.93	0.93	0.93	25,196
2024-02-14	0.86	0.86	0.86	0.86	30,673
2024-02-13	0.91	0.91	0.91	0.91	23,731
2024-02-12	0.88	0.88	0.88	0.88	11,189
2024-02-09	0.82	0.82	0.82	0.82	16,273
2024-02-08	0.72	0.72	0.72	0.72	34,567
2024-02-07	0.74	0.74	0.74	0.74	46,808
2024-02-06	0.86	0.86	0.86	0.86	26,228
2024-02-05	0.90	0.90	0.90	0.90	40,719
2024-02-02	0.77	0.77	0.77	0.77	2,030
2024-02-01	0.60	0.60	0.60	0.60	35,763
2024-01-31	0.57	0.57	0.57	0.57	31,516
2024-01-30	0.46	0.46	0.46	0.46	8,510
2024-01-29	0.49	0.49	0.49	0.49	6,423
2024-01-26	0.41	0.41	0.41	0.41	4,407
2024-01-25	0.37	0.37	0.37	0.37	2,888
2024-01-24	0.38	0.38	0.38	0.38	1,610
2024-01-23	0.38	0.38	0.38	0.38	7,665
2024-01-22	0.42	0.42	0.42	0.42	48,331
2024-01-19	0.33	0.33	0.33	0.33	25,681
2024-01-18	0.30	0.30	0.30	0.30	23,338
2024-01-17	0.28	0.28	0.28	0.28	0
2024-01-16	0.28	0.28	0.28	0.28	100
2024-01-15	0.29	0.29	0.29	0.29	0
2024-01-12	0.29	0.29	0.29	0.29	0
2024-01-11	0.29	0.29	0.29	0.29	0
2024-01-10	0.29	0.29	0.29	0.29	4,810
2024-01-09	0.29	0.29	0.29	0.29	19,706
2024-01-08	0.29	0.29	0.29	0.29	3,743
2024-01-05	0.30	0.30	0.30	0.30	8,370
2024-01-04	0.28	0.28	0.28	0.28	8,476
2024-01-03	0.29	0.29	0.29	0.29	1,367
2024-01-02	0.29	0.29	0.29	0.29	16,583
2024-01-01	0.31	0.31	0.31	0.31	0
2023-12-29	0.31	0.31	0.31	0.31	17,230
2023-12-28	0.29	0.29	0.29	0.29	31,562
2023-12-27	0.31	0.31	0.31	0.31	8,768
2023-12-26	0.26	0.26	0.26	0.26	0
2023-12-25	0.26	0.26	0.26	0.26	0
2023-12-22	0.26	0.26	0.26	0.26	0
2023-12-21	0.26	0.26	0.26	0.26	0
2023-12-20	0.26	0.26	0.26	0.26	75,828
2023-12-19	0.25	0.25	0.25	0.25	8,875
2023-12-18	0.27	0.27	0.27	0.27	17,712
2023-12-15	0.27	0.27	0.27	0.27	4,526
2023-12-14	0.26	0.26	0.26	0.26	14,272
2023-12-13	0.26	0.26	0.26	0.26	80
2023-12-12	0.26	0.26	0.26	0.26	6,936
2023-12-11	0.27	0.27	0.27	0.27	12,570
2023-12-08	0.26	0.26	0.26	0.26	6,383
2023-12-07	0.25	0.25	0.25	0.25	0
2023-12-06	0.25	0.25	0.25	0.25	6,943
2023-12-05	0.26	0.26	0.26	0.26	3,752
2023-12-04	0.24	0.24	0.24	0.24	1,008
2023-12-01	0.25	0.25	0.25	0.25	5,823
2023-11-30	0.26	0.26	0.26	0.26	1,018
2023-11-29	0.27	0.27	0.27	0.27	7,213
2023-11-28	0.27	0.27	0.27	0.27	0
2023-11-27	0.27	0.27	0.27	0.27	5,000
2023-11-24	0.27	0.27	0.27	0.27	1,433
2023-11-23	0.26	0.26	0.26	0.26	0
2023-11-22	0.26	0.26	0.26	0.26	11,577
2023-11-21	0.27	0.27	0.27	0.27	8,649
2023-11-20	0.28	0.28	0.28	0.28	4,140
2023-11-17	0.27	0.27	0.27	0.27	200
2023-11-16	0.28	0.28	0.28	0.28	2,240
2023-11-15	0.28	0.28	0.28	0.28	4,810
2023-11-14	0.29	0.29	0.29	0.29	101,797
2023-11-13	0.32	0.32	0.32	0.32	12,461
2023-11-10	0.29	0.29	0.29	0.29	68,933
2023-11-09	0.31	0.31	0.31	0.31	3,224
2023-11-08	0.27	0.27	0.27	0.27	7,874
2023-11-07	0.25	0.25	0.25	0.25	2,098
2023-11-06	0.26	0.26	0.26	0.26	2,363
2023-11-03	0.28	0.28	0.28	0.28	7,074
2023-11-02	0.32	0.32	0.32	0.32	151,996
2023-11-01	0.25	0.25	0.25	0.25	407,234
2023-10-31	0.28	0.28	0.28	0.28	796
2023-10-30	0.23	0.23	0.23	0.23	308
2023-10-27	0.23	0.23	0.23	0.23	0
2023-10-26	0.23	0.23	0.23	0.23	65
2023-10-25	0.24	0.24	0.24	0.24	5
2023-10-24	0.24	0.24	0.24	0.24	8,145
2023-10-23	0.27	0.27	0.27	0.27	3,445
2023-10-20	0.31	0.31	0.31	0.31	88
2023-10-19	0.34	0.34	0.34	0.34	195
2023-10-18	0.35	0.35	0.35	0.35	5
2023-10-17	0.37	0.37	0.37	0.37	1,440
2023-10-16	0.39	0.39	0.39	0.39	0
2023-10-13	0.39	0.39	0.39	0.39	0
2023-10-12	0.39	0.39	0.39	0.39	0
2023-10-11	0.39	0.39	0.39	0.39	0
2023-10-10	0.39	0.39	0.39	0.39	1,292
2023-10-09	0.41	0.41	0.41	0.41	250
2023-10-06	0.42	0.42	0.42	0.42	0
2023-10-05	0.42	0.42	0.42	0.42	0
2023-10-04	0.42	0.42	0.42	0.42	0
2023-10-03	0.42	0.42	0.42	0.42	0
2023-10-02	0.42	0.42	0.42	0.42	0
2023-09-29	0.42	0.42	0.42	0.42	256
2023-09-28	0.53	0.53	0.53	0.53	0
2023-09-27	0.53	0.53	0.53	0.53	0
2023-09-26	0.53	0.53	0.53	0.53	0
2023-09-25	0.53	0.53	0.53	0.53	0
2023-09-22	0.53	0.53	0.53	0.53	756
2023-09-21	0.54	0.54	0.54	0.54	2,273
2023-09-20	0.62	0.62	0.62	0.62	0
2023-09-19	0.62	0.62	0.62	0.62	0
2023-09-18	0.62	0.62	0.62	0.62	0
2023-09-15	0.62	0.62	0.62	0.62	0
2023-09-14	0.62	0.62	0.62	0.62	0
2023-09-13	0.62	0.62	0.62	0.62	0
2023-09-12	0.62	0.62	0.62	0.62	0
2023-09-11	0.62	0.62	0.62	0.62	0
2023-09-08	0.62	0.62	0.62	0.62	10
2023-09-07	0.65	0.65	0.65	0.65	0
2023-09-06	0.65	0.65	0.65	0.65	0
2023-09-05	0.65	0.65	0.65	0.65	0
2023-09-04	0.65	0.65	0.65	0.65	0
2023-09-01	0.65	0.65	0.65	0.65	0
2023-08-31	0.65	0.65	0.65	0.65	0
2023-08-30	0.65	0.65	0.65	0.65	0
2023-08-29	0.65	0.65	0.65	0.65	40
2023-08-28	0.60	0.60	0.60	0.60	0
2023-08-25	0.60	0.60	0.60	0.60	0
2023-08-24	0.60	0.60	0.60	0.60	0
2023-08-23	0.60	0.60	0.60	0.60	0
2023-08-22	0.60	0.60	0.60	0.60	0
2023-08-21	0.60	0.60	0.60	0.60	0
2023-08-18	0.60	0.60	0.60	0.60	0
2023-08-17	0.60	0.60	0.60	0.60	0
2023-08-16	0.60	0.60	0.60	0.60	0
2023-08-15	0.60	0.60	0.60	0.60	0
2023-08-14	0.60	0.60	0.60	0.60	1,816
2023-08-11	0.60	0.60	0.60	0.60	0
2023-08-10	0.60	0.60	0.60	0.60	1,380
2023-08-09	0.60	0.60	0.60	0.60	0
2023-08-08	0.60	0.60	0.60	0.60	0
2023-08-07	0.60	0.60	0.60	0.60	0
2023-08-04	0.60	0.60	0.60	0.60	0
2023-08-03	0.60	0.60	0.60	0.60	1,336
2023-08-02	0.64	0.64	0.64	0.64	0
2023-08-01	0.64	0.64	0.64	0.64	0
2023-07-31	0.64	0.64	0.64	0.64	7,334
2023-07-28	0.66	0.66	0.66	0.66	0
2023-07-27	0.66	0.66	0.66	0.66	0
2023-07-26	0.66	0.66	0.66	0.66	0
2023-07-25	0.66	0.66	0.66	0.66	123
2023-07-24	0.66	0.66	0.66	0.66	0
2023-07-21	0.66	0.66	0.66	0.66	0
2023-07-20	0.66	0.66	0.66	0.66	8,621
2023-07-19	0.75	0.75	0.75	0.75	800
2023-07-18	0.74	0.74	0.74	0.74	0
2023-07-17	0.74	0.74	0.74	0.74	0
2023-07-14	0.74	0.74	0.74	0.74	0
2023-07-13	0.74	0.74	0.74	0.74	185
2023-07-12	0.75	0.75	0.75	0.75	0
2023-07-11	0.75	0.75	0.75	0.75	416
2023-07-10	0.75	0.75	0.75	0.75	6,000
2023-07-07	0.75	0.75	0.75	0.75	0
2023-07-06	0.75	0.75	0.75	0.75	0
2023-07-05	0.75	0.75	0.75	0.75	0
2023-07-04	0.75	0.75	0.75	0.75	600
2023-07-03	0.75	0.75	0.75	0.75	0
2023-06-30	0.75	0.75	0.75	0.75	0
2023-06-29	0.75	0.75	0.75	0.75	0
2023-06-28	0.75	0.75	0.75	0.75	150
2023-06-27	0.75	0.75	0.75	0.75	7,000
2023-06-26	0.83	0.83	0.83	0.83	9,802
2023-06-23	0.83	0.83	0.83	0.83	12,810
2023-06-22	0.83	0.83	0.83	0.83	0
2023-06-21	0.83	0.83	0.83	0.83	0
2023-06-20	0.83	0.83	0.83	0.83	0
2023-06-19	0.83	0.83	0.83	0.83	500
2023-06-16	0.80	0.80	0.80	0.80	0
2023-06-15	0.80	0.80	0.80	0.80	0
2023-06-14	0.80	0.80	0.80	0.80	0
2023-06-13	0.80	0.80	0.80	0.80	9,199
2023-06-12	0.80	0.80	0.80	0.80	0
2023-06-09	0.80	0.80	0.80	0.80	0
2023-06-08	0.80	0.80	0.80	0.80	900
2023-06-07	0.80	0.80	0.80	0.80	0
2023-06-06	0.80	0.80	0.80	0.80	420
2023-06-05	0.80	0.80	0.80	0.80	1,855
2023-06-02	0.78	0.78	0.78	0.78	0
2023-06-01	0.78	0.78	0.78	0.78	0
2023-05-31	0.78	0.78	0.78	0.78	86
2023-05-30	0.79	0.79	0.79	0.79	60
2023-05-29	0.77	0.77	0.77	0.77	0
2023-05-26	0.77	0.77	0.77	0.77	500
2023-05-25	0.82	0.82	0.82	0.82	0
2023-05-24	0.82	0.82	0.82	0.82	0
2023-05-23	0.82	0.82	0.82	0.82	0
2023-05-22	0.82	0.82	0.82	0.82	2,900
2023-05-19	0.81	0.81	0.81	0.81	3,498
2023-05-18	0.81	0.81	0.81	0.81	0
2023-05-17	0.81	0.81	0.81	0.81	2,000
2023-05-16	0.84	0.84	0.84	0.84	0
2023-05-15	0.84	0.84	0.84	0.84	1,356
2023-05-12	0.85	0.85	0.85	0.85	100
2023-05-11	0.88	0.88	0.88	0.88	15,212
2023-05-10	0.93	0.93	0.93	0.93	8,558
2023-05-09	0.98	0.98	0.98	0.98	20,884
2023-05-08	0.80	0.80	0.80	0.80	0
2023-05-05	0.80	0.80	0.80	0.80	7,314
2023-05-04	0.83	0.83	0.83	0.83	486
2023-05-03	0.94	0.94	0.94	0.94	0
2023-05-02	0.94	0.94	0.94	0.94	862
2023-05-01	0.94	0.94	0.94	0.94	0
2023-04-28	0.94	0.94	0.94	0.94	250
2023-04-27	0.95	0.95	0.95	0.95	11
2023-04-26	0.93	0.93	0.93	0.93	3,482
2023-04-25	1.00	1.00	1.00	1.00	1,000
2023-04-24	0.93	0.93	0.93	0.93	10
2023-04-21	1.00	1.00	1.00	1.00	0
2023-04-20	1.00	1.00	1.00	1.00	910
2023-04-19	1.00	1.00	1.00	1.00	0
2023-04-18	1.00	1.00	1.00	1.00	0
2023-04-17	1.00	1.00	1.00	1.00	57
2023-04-14	0.95	0.95	0.95	0.95	0
2023-04-13	0.95	0.95	0.95	0.95	0
2023-04-12	0.95	0.95	0.95	0.95	16,411
2023-04-11	1.03	1.03	1.03	1.03	0
2023-04-10	1.03	1.03	1.03	1.03	0
2023-04-07	1.03	1.03	1.03	1.03	0
2023-04-06	1.03	1.03	1.03	1.03	18,512
2023-04-05	1.11	1.11	1.11	1.11	644
2023-04-04	1.10	1.10	1.10	1.10	8,688
2023-04-03	1.12	1.12	1.12	1.12	4,071
2023-03-31	1.13	1.13	1.13	1.13	0
2023-03-30	1.13	1.13	1.13	1.13	0
2023-03-29	1.13	1.13	1.13	1.13	0
2023-03-28	1.13	1.13	1.13	1.13	758
2023-03-27	1.10	1.10	1.10	1.10	214
2023-03-24	1.20	1.20	1.20	1.20	57
2023-03-23	1.29	1.29	1.29	1.29	100
2023-03-22	1.32	1.32	1.32	1.32	0
2023-03-21	1.32	1.32	1.32	1.32	0
2023-03-20	1.32	1.32	1.32	1.32	0
2023-03-17	1.32	1.32	1.32	1.32	50
2023-03-16	1.37	1.37	1.37	1.37	50
2023-03-15	1.36	1.36	1.36	1.36	1,561
2023-03-14	1.51	1.51	1.51	1.51	486
2023-03-13	1.51	1.51	1.51	1.51	10
2023-03-10	1.53	1.53	1.53	1.53	0
2023-03-09	1.53	1.53	1.53	1.53	0
2023-03-08	1.53	1.53	1.53	1.53	0
2023-03-07	1.53	1.53	1.53	1.53	0
2023-03-06	1.53	1.53	1.53	1.53	30
2023-03-03	1.53	1.53	1.53	1.53	0
2023-03-02	1.53	1.53	1.53	1.53	2
2023-03-01	1.53	1.53	1.53	1.53	2,164
2023-02-28	1.52	1.52	1.52	1.52	7
2023-02-27	1.52	1.52	1.52	1.52	1,464
2023-02-24	1.52	1.52	1.52	1.52	0
2023-02-23	1.52	1.52	1.52	1.52	40
2023-02-22	1.52	1.52	1.52	1.52	4,154
2023-02-21	1.54	1.54	1.54	1.54	5,035
2023-02-20	1.55	1.55	1.55	1.55	2,496
2023-02-17	1.56	1.56	1.56	1.56	0
2023-02-16	1.56	1.56	1.56	1.56	22
2023-02-15	1.52	1.52	1.52	1.52	0
2023-02-14	1.52	1.52	1.52	1.52	326
2023-02-13	1.52	1.52	1.52	1.52	0
2023-02-10	1.52	1.52	1.52	1.52	716
2023-02-09	1.53	1.53	1.53	1.53	50
2023-02-08	1.53	1.53	1.53	1.53	0
2023-02-07	1.53	1.53	1.53	1.53	0
2023-02-06	1.53	1.53	1.53	1.53	0
2023-02-03	1.53	1.53	1.53	1.53	0
2023-02-02	1.53	1.53	1.53	1.53	10
2023-02-01	1.53	1.53	1.53	1.53	500
2023-01-31	1.53	1.53	1.53	1.53	421
2023-01-30	1.52	1.52	1.52	1.52	148
2023-01-27	1.53	1.53	1.53	1.53	245
2023-01-26	1.51	1.51	1.51	1.51	0
2023-01-25	1.51	1.51	1.51	1.51	0
2023-01-24	1.52	1.52	1.52	1.52	65
2023-01-23	1.53	1.53	1.53	1.53	40
2023-01-20	1.54	1.54	1.54	1.54	1,424
2023-01-19	1.66	1.66	1.66	1.66	0
2023-01-18	1.66	1.66	1.66	1.66	443
2023-01-17	1.65	1.65	1.65	1.65	50
2023-01-16	1.60	1.60	1.60	1.60	0
2023-01-13	1.60	1.60	1.60	1.60	0
2023-01-12	1.60	1.60	1.60	1.60	1,500
2023-01-11	1.61	1.61	1.61	1.61	0
2023-01-10	1.61	1.61	1.61	1.61	3,919
2023-01-09	1.59	1.59	1.59	1.59	129
2023-01-06	1.60	1.60	1.60	1.60	0
2023-01-05	1.60	1.60	1.60	1.60	0
2023-01-04	1.60	1.60	1.60	1.60	0
2023-01-03	1.60	1.60	1.60	1.60	0
2023-01-02	1.60	1.60	1.60	1.60	0
2022-12-30	1.60	1.60	1.60	1.60	0
2022-12-29	1.60	1.60	1.60	1.60	0
2022-12-28	1.60	1.60	1.60	1.60	0
2022-12-27	1.60	1.60	1.60	1.60	0
2022-12-26	1.60	1.60	1.60	1.60	0
2022-12-23	1.60	1.60	1.60	1.60	0
2022-12-22	1.60	1.60	1.60	1.60	0
2022-12-21	1.60	1.60	1.60	1.60	46
2022-12-20	1.57	1.57	1.57	1.57	0
2022-12-19	1.57	1.57	1.57	1.57	2,319
2022-12-16	1.59	1.59	1.59	1.59	0
2022-12-15	1.59	1.59	1.59	1.59	385
2022-12-14	1.57	1.57	1.57	1.57	0
2022-12-13	1.57	1.57	1.57	1.57	343
2022-12-12	1.58	1.58	1.58	1.58	1,286
2022-12-09	1.59	1.59	1.59	1.59	0
2022-12-08	1.59	1.59	1.59	1.59	394
2022-12-07	1.62	1.62	1.62	1.62	0
2022-12-06	1.62	1.62	1.62	1.62	0
2022-12-05	1.62	1.62	1.62	1.62	1,988
2022-12-02	1.62	1.62	1.62	1.62	0
2022-12-01	1.62	1.62	1.62	1.62	0
2022-11-30	1.62	1.62	1.62	1.62	0
2022-11-29	1.62	1.62	1.62	1.62	50
2022-11-28	1.58	1.58	1.58	1.58	66
2022-11-25	1.58	1.58	1.58	1.58	0
2022-11-24	1.58	1.58	1.58	1.58	0
2022-11-23	1.58	1.58	1.58	1.58	0
2022-11-22	1.58	1.58	1.58	1.58	100
2022-11-21	1.69	1.69	1.69	1.69	0
2022-11-18	1.69	1.69	1.69	1.69	0
2022-11-17	1.69	1.69	1.69	1.69	0
2022-11-16	1.69	1.69	1.69	1.69	0
2022-11-15	1.69	1.69	1.69	1.69	0
2022-11-14	1.69	1.69	1.69	1.69	98
2022-11-11	1.61	1.61	1.61	1.61	0
2022-11-10	1.61	1.61	1.61	1.61	320
2022-11-09	1.71	1.71	1.71	1.71	0
2022-11-08	1.71	1.71	1.71	1.71	64
2022-11-07	1.71	1.71	1.71	1.71	0
2022-11-04	1.71	1.71	1.71	1.71	0
2022-11-03	1.71	1.71	1.71	1.71	0
2022-11-02	1.71	1.71	1.71	1.71	0
2022-11-01	1.73	1.73	1.73	1.73	0
2022-10-31	1.73	1.73	1.73	1.73	0
2022-10-28	1.73	1.73	1.73	1.73	37
2022-10-27	1.73	1.73	1.73	1.73	0
2022-10-26	1.73	1.73	1.73	1.73	0
2022-10-25	1.73	1.73	1.73	1.73	25
2022-10-24	1.55	1.55	1.55	1.55	0
2022-10-21	1.55	1.55	1.55	1.55	4,000
2022-10-20	1.52	1.52	1.52	1.52	0
2022-10-19	1.52	1.52	1.52	1.52	0
2022-10-18	1.52	1.52	1.52	1.52	0
2022-10-17	1.52	1.52	1.52	1.52	0
2022-10-14	1.52	1.52	1.52	1.52	0
2022-10-13	1.52	1.52	1.52	1.52	0
2022-10-12	1.52	1.52	1.52	1.52	0
2022-10-11	1.52	1.52	1.52	1.52	1,000
2022-10-10	1.57	1.57	1.57	1.57	0
2022-10-07	1.57	1.57	1.57	1.57	0
2022-10-06	1.57	1.57	1.57	1.57	0
2022-10-05	1.57	1.57	1.57	1.57	40
2022-10-04	1.63	1.63	1.63	1.63	5,000
2022-10-03	1.55	1.55	1.55	1.55	1,166
2022-09-30	1.67	1.67	1.67	1.67	450
2022-09-29	1.71	1.71	1.71	1.71	2,650
2022-09-28	2.20	2.20	2.20	2.20	0
2022-09-27	2.20	2.20	2.20	2.20	0
2022-09-26	2.20	2.20	2.20	2.20	0
2022-09-23	2.20	2.20	2.20	2.20	0
2022-09-22	2.20	2.20	2.20	2.20	75
2022-09-21	2.20	2.20	2.20	2.20	1,567
2022-09-20	2.26	2.26	2.26	2.26	1,000
2022-09-19	2.51	2.51	2.51	2.51	0
2022-09-16	2.51	2.51	2.51	2.51	0
2022-09-15	2.51	2.51	2.51	2.51	0
2022-09-14	2.51	2.51	2.51	2.51	80
2022-09-13	2.63	2.63	2.63	2.63	0
2022-09-12	2.63	2.63	2.63	2.63	20
2022-09-09	2.56	2.56	2.56	2.56	0
2022-09-08	2.56	2.56	2.56	2.56	0
2022-09-07	2.56	2.56	2.56	2.56	0
2022-09-06	2.56	2.56	2.56	2.56	1,937
2022-09-05	2.58	2.58	2.58	2.58	0
2022-09-02	2.58	2.58	2.58	2.58	1,646
2022-09-01	2.53	2.53	2.53	2.53	2,581
2022-08-31	2.38	2.38	2.38	2.38	0
2022-08-30	2.38	2.38	2.38	2.38	341
2022-08-29	2.55	2.55	2.55	2.55	0
2022-08-26	2.55	2.55	2.55	2.55	0
2022-08-25	2.55	2.55	2.55	2.55	0
2022-08-24	2.55	2.55	2.55	2.55	500
2022-08-23	2.61	2.61	2.61	2.61	1,231
2022-08-22	2.59	2.59	2.59	2.59	1,589
2022-08-19	2.50	2.50	2.50	2.50	543
2022-08-18	2.54	2.54	2.54	2.54	98
2022-08-17	2.68	2.68	2.68	2.68	0
2022-08-16	2.68	2.68	2.68	2.68	1
2022-08-15	2.58	2.58	2.58	2.58	0
2022-08-12	2.58	2.58	2.58	2.58	1,549
2022-08-11	2.48	2.48	2.48	2.48	1,260
2022-08-10	2.36	2.36	2.36	2.36	0
2022-08-09	2.36	2.36	2.36	2.36	1,900
2022-08-08	2.38	2.38	2.38	2.38	3,457
2022-08-05	2.33	2.33	2.33	2.33	4,000
2022-08-04	2.22	2.22	2.22	2.22	0
2022-08-03	2.22	2.22	2.22	2.22	2,354
2022-08-02	2.28	2.28	2.28	2.28	0
2022-08-01	2.28	2.28	2.28	2.28	640
2022-07-29	2.36	2.36	2.36	2.36	0
2022-07-28	2.36	2.36	2.36	2.36	0
2022-07-27	2.36	2.36	2.36	2.36	0
2022-07-26	2.36	2.36	2.36	2.36	0
2022-07-25	2.36	2.36	2.36	2.36	0
2022-07-22	2.36	2.36	2.36	2.36	500
2022-07-21	2.19	2.19	2.19	2.19	0
2022-07-20	2.19	2.19	2.19	2.19	0
2022-07-19	2.19	2.19	2.19	2.19	0
2022-07-18	2.19	2.19	2.19	2.19	1,033
2022-07-15	2.10	2.10	2.10	2.10	0
2022-07-14	2.10	2.10	2.10	2.10	0
2022-07-13	2.10	2.10	2.10	2.10	0
2022-07-12	2.10	2.10	2.10	2.10	726
2022-07-11	2.06	2.06	2.06	2.06	0
2022-07-08	2.06	2.06	2.06	2.06	0
2022-07-07	2.06	2.06	2.06	2.06	140
2022-07-06	2.08	2.08	2.08	2.08	23
2022-07-05	2.38	2.38	2.38	2.38	0
2022-07-04	2.38	2.38	2.38	2.38	0
2022-07-01	2.38	2.38	2.38	2.38	0
2022-06-30	2.38	2.38	2.38	2.38	0
2022-06-29	2.38	2.38	2.38	2.38	0
2022-06-28	2.38	2.38	2.38	2.38	0
2022-06-27	2.38	2.38	2.38	2.38	0
2022-06-24	2.38	2.38	2.38	2.38	0
2022-06-23	2.38	2.38	2.38	2.38	0
2022-06-22	2.38	2.38	2.38	2.38	0
2022-06-21	2.38	2.38	2.38	2.38	109
2022-06-20	2.30	2.30	2.30	2.30	0
2022-06-17	2.30	2.30	2.30	2.30	0
2022-06-16	2.30	2.30	2.30	2.30	0
2022-06-15	2.30	2.30	2.30	2.30	217
2022-06-14	2.34	2.34	2.34	2.34	0
2022-06-13	2.34	2.34	2.34	2.34	1,248
2022-06-10	2.45	2.45	2.45	2.45	51
2022-06-09	2.47	2.47	2.47	2.47	0
2022-06-08	2.47	2.47	2.47	2.47	0
2022-06-07	2.47	2.47	2.47	2.47	571
2022-06-06	2.64	2.64	2.64	2.64	0
2022-06-03	2.64	2.64	2.64	2.64	0
2022-06-02	2.64	2.64	2.64	2.64	0
2022-06-01	2.64	2.64	2.64	2.64	0
2022-05-31	2.64	2.64	2.64	2.64	0
2022-05-30	2.64	2.64	2.64	2.64	0
2022-05-27	2.64	2.64	2.64	2.64	473
2022-05-26	2.64	2.64	2.64	2.64	0
2022-05-25	2.64	2.64	2.64	2.64	0
2022-05-24	2.64	2.64	2.64	2.64	958
2022-05-23	2.64	2.64	2.64	2.64	1,172
2022-05-20	2.64	2.64	2.64	2.64	1,500
2022-05-19	2.54	2.54	2.54	2.54	1,984
2022-05-18	2.47	2.47	2.47	2.47	1,243
2022-05-17	2.47	2.47	2.47	2.47	402
2022-05-16	2.47	2.47	2.47	2.47	378
2022-05-13	2.48	2.48	2.48	2.48	127
2022-05-12	2.48	2.48	2.48	2.48	1,976
2022-05-11	2.73	2.73	2.73	2.73	3,858
2022-05-10	2.65	2.65	2.65	2.65	1,344
2022-05-09	2.72	2.72	2.72	2.72	484
2022-05-06	2.72	2.72	2.72	2.72	0
2022-05-05	2.72	2.72	2.72	2.72	0
2022-05-04	2.72	2.72	2.72	2.72	0
2022-05-03	2.72	2.72	2.72	2.72	0
2022-05-02	2.72	2.72	2.72	2.72	0
2022-04-29	2.72	2.72	2.72	2.72	0
2022-04-28	2.72	2.72	2.72	2.72	9
2022-04-27	2.72	2.72	2.72	2.72	1,450
2022-04-26	2.74	2.74	2.74	2.74	1,338
2022-04-25	2.74	2.74	2.74	2.74	1,041
2022-04-22	2.84	2.84	2.84	2.84	627
2022-04-21	2.84	2.84	2.84	2.84	2,880
2022-04-20	2.84	2.84	2.84	2.84	3
2022-04-19	2.87	2.87	2.87	2.87	1,740
2022-04-18	2.71	2.71	2.71	2.71	0
2022-04-15	2.71	2.71	2.71	2.71	0
2022-04-14	2.71	2.71	2.71	2.71	294
2022-04-13	2.73	2.73	2.73	2.73	6
2022-04-12	2.73	2.73	2.73	2.73	412
2022-04-11	2.73	2.73	2.73	2.73	2,713
2022-04-08	2.61	2.61	2.61	2.61	923
2022-04-07	2.83	2.83	2.83	2.83	0
2022-04-06	2.83	2.83	2.83	2.83	830
2022-04-05	2.82	2.82	2.82	2.82	20
2022-04-04	2.74	2.74	2.74	2.74	0
2022-04-01	2.74	2.74	2.74	2.74	1,695
2022-03-31	2.73	2.73	2.73	2.73	5,473
2022-03-30	2.72	2.72	2.72	2.72	1,372
2022-03-29	2.49	2.49	2.49	2.49	3
2022-03-28	2.50	2.50	2.50	2.50	831
2022-03-25	2.50	2.50	2.50	2.50	4,746
2022-03-24	2.49	2.49	2.49	2.49	996
2022-03-23	2.49	2.49	2.49	2.49	538
2022-03-22	2.49	2.49	2.49	2.49	6,908
2022-03-21	2.49	2.49	2.49	2.49	753
2022-03-18	2.49	2.49	2.49	2.49	390
2022-03-17	2.52	2.52	2.52	2.52	2,559
2022-03-16	2.50	2.50	2.50	2.50	19,898
2022-03-15	2.37	2.37	2.37	2.37	3,994
2022-03-14	2.39	2.39	2.39	2.39	9,848
2022-03-11	2.34	2.34	2.34	2.34	9,134
2022-03-10	2.23	2.23	2.23	2.23	9,002
2022-03-09	2.27	2.27	2.27	2.27	4,369
2022-03-08	2.16	2.16	2.16	2.16	2,015
2022-03-07	2.22	2.22	2.22	2.22	11,799
2022-03-04	2.33	2.33	2.33	2.33	3,535
2022-03-03	2.51	2.51	2.51	2.51	2,899
2022-03-02	2.55	2.55	2.55	2.55	1,158
2022-03-01	2.52	2.52	2.52	2.52	259
2022-02-28	2.59	2.59	2.59	2.59	777
2022-02-25	2.55	2.55	2.55	2.55	114
2022-02-24	2.39	2.39	2.39	2.39	38,729
2022-02-23	2.73	2.73	2.73	2.73	1,408
2022-02-22	2.73	2.73	2.73	2.73	6,792
2022-02-21	2.61	2.61	2.61	2.61	382
2022-02-18	2.73	2.73	2.73	2.73	4,293
2022-02-17	2.70	2.70	2.70	2.70	3,176
2022-02-16	2.70	2.70	2.70	2.70	239
2022-02-15	2.70	2.70	2.70	2.70	800
2022-02-14	2.70	2.70	2.70	2.70	1,628
2022-02-11	2.80	2.80	2.80	2.80	1,974
2022-02-10	2.86	2.86	2.86	2.86	111
2022-02-09	2.84	2.84	2.84	2.84	307
2022-02-08	2.78	2.78	2.78	2.78	2,001
2022-02-07	2.78	2.78	2.78	2.78	296
2022-02-04	2.79	2.79	2.79	2.79	202
2022-02-03	2.85	2.85	2.85	2.85	0
2022-02-02	2.89	2.89	2.89	2.89	34,706
2022-02-01	2.88	2.88	2.88	2.88	1,015
2022-01-31	2.89	2.89	2.89	2.89	1,156
2022-01-28	2.91	2.91	2.91	2.91	4,578
2022-01-27	2.83	2.83	2.83	2.83	4,035
2022-01-26	2.87	2.87	2.87	2.87	2,948
2022-01-25	2.78	2.78	2.78	2.78	16,948
2022-01-24	2.73	2.73	2.73	2.73	14,196
2022-01-21	2.99	2.99	2.99	2.99	1,509
2022-01-20	3.04	3.04	3.04	3.04	6,830
2022-01-19	3.02	3.02	3.02	3.02	9,012
2022-01-18	3.07	3.07	3.07	3.07	25
2022-01-17	3.06	3.06	3.06	3.06	119
2022-01-14	2.96	2.96	2.96	2.96	402
2022-01-13	3.00	3.00	3.00	3.00	5,619
2022-01-12	2.96	2.96	2.96	2.96	10
2022-01-11	2.96	2.96	2.96	2.96	0
2022-01-10	2.96	2.96	2.96	2.96	1,536
2022-01-07	2.97	2.97	2.97	2.97	502
2022-01-06	3.03	3.03	3.03	3.03	2,635
2022-01-05	3.09	3.09	3.09	3.09	53
2022-01-04	3.06	3.06	3.06	3.06	1,813
2022-01-03	3.13	3.13	3.13	3.13	0
2021-12-31	3.13	3.13	3.13	3.13	1,683
2021-12-30	3.05	3.05	3.05	3.05	112
2021-12-29	2.97	2.97	2.97	2.97	35
2021-12-28	2.93	2.93	2.93	2.93	0
2021-12-27	2.93	2.93	2.93	2.93	0
2021-12-24	2.93	2.93	2.93	2.93	3
2021-12-23	2.98	2.98	2.98	2.98	3
2021-12-22	2.96	2.96	2.96	2.96	860
2021-12-21	2.99	2.99	2.99	2.99	3,443
2021-12-20	2.93	2.93	2.93	2.93	435
2021-12-17	3.01	3.01	3.01	3.01	3,439
2021-12-16	3.03	3.03	3.03	3.03	7,574
2021-12-15	3.09	3.09	3.09	3.09	79
2021-12-14	3.02	3.02	3.02	3.02	4
2021-12-13	3.04	3.04	3.04	3.04	200
2021-12-10	3.07	3.07	3.07	3.07	5
2021-12-09	3.04	3.04	3.04	3.04	3,265
2021-12-08	3.08	3.08	3.08	3.08	1,934
2021-12-07	3.12	3.12	3.12	3.12	2,139
2021-12-06	3.04	3.04	3.04	3.04	200
2021-12-03	3.02	3.02	3.02	3.02	25
2021-12-02	3.02	3.02	3.02	3.02	1,152
2021-12-01	2.98	2.98	2.98	2.98	290
2021-11-30	3.01	3.01	3.01	3.01	0
2021-11-29	3.01	3.01	3.01	3.01	6,613
2021-11-26	2.92	2.92	2.92	2.92	116
2021-11-25	3.07	3.07	3.07	3.07	3,000
2021-11-24	3.08	3.08	3.08	3.08	1,100
2021-11-23	2.97	2.97	2.97	2.97	1,798
2021-11-22	2.97	2.97	2.97	2.97	1,177
2021-11-19	3.03	3.03	3.03	3.03	122
2021-11-18	3.22	3.22	3.22	3.22	10,102
2021-11-17	3.23	3.23	3.23	3.23	13,069
2021-11-16	3.12	3.12	3.12	3.12	872
2021-11-15	3.11	3.11	3.11	3.11	6,740
2021-11-12	3.12	3.12	3.12	3.12	2,327
2021-11-11	3.30	3.30	3.30	3.30	2,447
2021-11-10	3.20	3.20	3.20	3.20	15,250
2021-11-09	3.41	3.41	3.41	3.41	18,626
2021-11-08	3.24	3.24	3.24	3.24	6,655
2021-11-05	3.04	3.04	3.04	3.04	4,617
2021-11-04	3.12	3.12	3.12	3.12	1,556
2021-11-03	3.13	3.13	3.13	3.13	2
2021-11-02	3.13	3.13	3.13	3.13	69
2021-11-01	3.14	3.14	3.14	3.14	3,556
2021-10-29	3.06	3.06	3.06	3.06	4,350
2021-10-28	2.83	2.83	2.83	2.83	0
2021-10-27	2.83	2.83	2.83	2.83	308
2021-10-26	2.83	2.83	2.83	2.83	36
2021-10-25	2.81	2.81	2.81	2.81	851
2021-10-22	2.82	2.82	2.82	2.82	0
2021-10-21	2.82	2.82	2.82	2.82	0
2021-10-20	2.82	2.82	2.82	2.82	827
2021-10-19	2.84	2.84	2.84	2.84	0
2021-10-18	2.84	2.84	2.84	2.84	0
2021-10-15	2.84	2.84	2.84	2.84	2,513
2021-10-14	2.93	2.93	2.93	2.93	533
2021-10-13	2.90	2.90	2.90	2.90	0
2021-10-12	2.90	2.90	2.90	2.90	2,514
2021-10-11	2.91	2.91	2.91	2.91	2,682
2021-10-08	2.78	2.78	2.78	2.78	1,364
2021-10-07	2.81	2.81	2.81	2.81	1,628
2021-10-06	2.88	2.88	2.88	2.88	1,704
2021-10-05	2.88	2.88	2.88	2.88	1,982
2021-10-04	2.84	2.84	2.84	2.84	2,804
2021-10-01	2.90	2.90	2.90	2.90	854
2021-09-30	2.89	2.89	2.89	2.89	2,760
2021-09-29	2.89	2.89	2.89	2.89	7,910
2021-09-28	2.87	2.87	2.87	2.87	2,678
2021-09-27	2.88	2.88	2.88	2.88	3,207
2021-09-24	2.73	2.73	2.73	2.73	0
2021-09-23	2.73	2.73	2.73	2.73	0
2021-09-22	2.73	2.73	2.73	2.73	6,000
2021-09-21	2.76	2.76	2.76	2.76	0
2021-09-20	2.76	2.76	2.76	2.76	1,170
2021-09-17	2.80	2.80	2.80	2.80	43
2021-09-16	2.83	2.83	2.83	2.83	783
2021-09-15	2.86	2.86	2.86	2.86	783
2021-09-14	2.84	2.84	2.84	2.84	835
2021-09-13	2.88	2.88	2.88	2.88	6,054
2021-09-10	2.98	2.98	2.98	2.98	4,784
2021-09-09	3.10	3.10	3.10	3.10	846
2021-09-08	3.19	3.19	3.19	3.19	235
2021-09-07	3.24	3.24	3.24	3.24	0
2021-09-06	3.24	3.24	3.24	3.24	2,696
2021-09-03	3.15	3.15	3.15	3.15	7,482
2021-09-02	3.04	3.04	3.04	3.04	0
2021-09-01	3.04	3.04	3.04	3.04	3,547
2021-08-31	2.92	2.92	2.92	2.92	2,052
2021-08-30	2.81	2.81	2.81	2.81	0
2021-08-27	2.81	2.81	2.81	2.81	0
2021-08-26	2.81	2.81	2.81	2.81	1,047
2021-08-25	2.88	2.88	2.88	2.88	5,384
2021-08-24	2.87	2.87	2.87	2.87	2,564
2021-08-23	2.79	2.79	2.79	2.79	1,564
2021-08-20	2.70	2.70	2.70	2.70	3,360
2021-08-19	2.76	2.76	2.76	2.76	1,396
2021-08-18	2.74	2.74	2.74	2.74	405
2021-08-17	2.71	2.71	2.71	2.71	365
2021-08-16	2.64	2.64	2.64	2.64	87
2021-08-13	2.86	2.86	2.86	2.86	0
2021-08-12	2.86	2.86	2.86	2.86	0
2021-08-11	2.86	2.86	2.86	2.86	0
2021-08-10	2.86	2.86	2.86	2.86	0
2021-08-09	2.86	2.86	2.86	2.86	0
2021-08-06	2.86	2.86	2.86	2.86	0
2021-08-05	2.86	2.86	2.86	2.86	0
2021-08-04	2.86	2.86	2.86	2.86	676
2021-08-03	2.73	2.73	2.73	2.73	0
2021-08-02	2.73	2.73	2.73	2.73	0
2021-07-30	2.73	2.73	2.73	2.73	235
2021-07-29	2.75	2.75	2.75	2.75	6,516
2021-07-28	2.70	2.70	2.70	2.70	0
2021-07-27	2.70	2.70	2.70	2.70	0
2021-07-26	2.70	2.70	2.70	2.70	0
2021-07-23	2.70	2.70	2.70	2.70	0
2021-07-22	2.70	2.70	2.70	2.70	2,832
2021-07-21	2.41	2.41	2.41	2.41	0
2021-07-20	2.41	2.41	2.41	2.41	0
2021-07-19	2.41	2.41	2.41	2.41	1,975
2021-07-16	2.58	2.58	2.58	2.58	911
2021-07-15	2.59	2.59	2.59	2.59	766
2021-07-14	2.62	2.62	2.62	2.62	500
2021-07-13	2.64	2.64	2.64	2.64	1
2021-07-12	2.68	2.68	2.68	2.68	0
2021-07-09	2.68	2.68	2.68	2.68	201
2021-07-08	2.79	2.79	2.79	2.79	0
2021-07-07	2.79	2.79	2.79	2.79	0
2021-07-06	2.79	2.79	2.79	2.79	1,768
2021-07-05	2.87	2.87	2.87	2.87	9,918
2021-07-02	2.70	2.70	2.70	2.70	7,526
2021-07-01	2.58	2.58	2.58	2.58	3,768
2021-06-30	2.66	2.66	2.66	2.66	3,283
2021-06-29	2.57	2.57	2.57	2.57	0
2021-06-28	2.57	2.57	2.57	2.57	0
2021-06-25	2.57	2.57	2.57	2.57	9,801
2021-06-24	2.70	2.70	2.70	2.70	17,520
2021-06-23	2.59	2.59	2.59	2.59	1,111
2021-06-22	2.71	2.71	2.71	2.71	7,064
2021-06-21	2.71	2.71	2.71	2.71	883
2021-06-18	2.68	2.68	2.68	2.68	0
2021-06-17	2.68	2.68	2.68	2.68	215
2021-06-16	2.80	2.80	2.80	2.80	0
2021-06-15	2.80	2.80	2.80	2.80	7,805
2021-06-14	2.78	2.78	2.78	2.78	8,051
2021-06-11	2.75	2.75	2.75	2.75	1,864
2021-06-10	2.72	2.72	2.72	2.72	932
2021-06-09	2.73	2.73	2.73	2.73	7,456
2021-06-08	2.83	2.83	2.83	2.83	1,864
2021-06-07	2.72	2.72	2.72	2.72	0
2021-06-04	2.72	2.72	2.72	2.72	700
2021-06-03	2.73	2.73	2.73	2.73	3,814
2021-06-02	2.86	2.86	2.86	2.86	938
2021-06-01	2.86	2.86	2.86	2.86	12,672
2021-05-28	2.81	2.81	2.81	2.81	0
2021-05-27	2.81	2.81	2.81	2.81	0
2021-05-26	2.81	2.81	2.81	2.81	4,990
2021-05-25	2.94	2.94	2.94	2.94	1,669
2021-05-24	3.02	3.02	3.02	3.02	0
2021-05-21	3.02	3.02	3.02	3.02	2
2021-05-20	3.02	3.02	3.02	3.02	300
2021-05-19	3.02	3.02	3.02	3.02	0
2021-05-18	3.02	3.02	3.02	3.02	0
2021-05-17	3.02	3.02	3.02	3.02	6,538
2021-05-14	3.05	3.05	3.05	3.05	6,490
2021-05-13	3.09	3.09	3.09	3.09	1,662
2021-05-12	3.13	3.13	3.13	3.13	1,421
2021-05-11	3.15	3.15	3.15	3.15	1,300
2021-05-10	3.14	3.14	3.14	3.14	400
2021-05-07	3.15	3.15	3.15	3.15	0
2021-05-06	3.15	3.15	3.15	3.15	2,866
2021-05-05	3.09	3.09	3.09	3.09	7,760
2021-05-04	3.14	3.14	3.14	3.14	15,197
2021-04-30	3.19	3.19	3.19	3.19	11,060
2021-04-29	3.11	3.11	3.11	3.11	10,399
2021-04-28	3.09	3.09	3.09	3.09	8,760
2021-04-27	3.13	3.13	3.13	3.13	10,640
2021-04-26	3.02	3.02	3.02	3.02	954
2021-04-23	2.99	2.99	2.99	2.99	612
2021-04-22	3.12	3.12	3.12	3.12	410
2021-04-21	3.08	3.08	3.08	3.08	16,981
2021-04-20	2.97	2.97	2.97	2.97	3,505
2021-04-19	3.05	3.05	3.05	3.05	50
2021-04-16	3.08	3.08	3.08	3.08	1,163
2021-04-15	3.23	3.23	3.23	3.23	7,420
2021-04-14	3.06	3.06	3.06	3.06	1,945
2021-04-13	2.94	2.94	2.94	2.94	0
2021-04-12	2.94	2.94	2.94	2.94	1,050
2021-04-09	2.99	2.99	2.99	2.99	1,000
2021-04-08	3.02	3.02	3.02	3.02	0
2021-04-07	3.02	3.02	3.02	3.02	840
2021-04-06	3.20	3.20	3.20	3.20	0
2021-04-01	3.20	3.20	3.20	3.20	0
2021-03-31	3.20	3.20	3.20	3.20	0
2021-03-30	3.20	3.20	3.20	3.20	0
2021-03-29	3.20	3.20	3.20	3.20	0
2021-03-26	3.20	3.20	3.20	3.20	0
2021-03-25	3.20	3.20	3.20	3.20	0
2021-03-24	3.20	3.20	3.20	3.20	0
2021-03-23	3.20	3.20	3.20	3.20	0
2021-03-22	3.20	3.20	3.20	3.20	0
2021-03-19	3.20	3.20	3.20	3.20	0
2021-03-18	3.20	3.20	3.20	3.20	0
2021-03-17	3.20	3.20	3.20	3.20	0
2021-03-16	3.20	3.20	3.20	3.20	0
2021-03-15	3.20	3.20	3.20	3.20	0
2021-03-12	3.20	3.20	3.20	3.20	0
2021-03-11	3.20	3.20	3.20	3.20	0
2021-03-10	3.20	3.20	3.20	3.20	0
2021-03-09	3.20	3.20	3.20	3.20	0
2021-03-08	3.20	3.20	3.20	3.20	0
2021-03-05	3.20	3.20	3.20	3.20	0
2021-03-04	3.20	3.20	3.20	3.20	0
2021-03-03	3.20	3.20	3.20	3.20	0
2021-03-02	3.20	3.20	3.20	3.20	100
2021-03-01	3.20	3.20	3.20	3.20	0
2021-02-26	3.20	3.20	3.20	3.20	0
2021-02-25	3.20	3.20	3.20	3.20	0
2021-02-24	3.20	3.20	3.20	3.20	0
2021-02-23	3.20	3.20	3.20	3.20	0
2021-02-22	3.20	3.20	3.20	3.20	0
2021-02-19	3.20	3.20	3.20	3.20	0
2021-02-18	3.20	3.20	3.20	3.20	0
2021-02-17	3.20	3.20	3.20	3.20	0
2021-02-16	3.20	3.20	3.20	3.20	0
2021-02-15	3.20	3.20	3.20	3.20	816
2021-02-12	3.28	3.28	3.28	3.28	0
2021-02-11	3.28	3.28	3.28	3.28	0
2021-02-10	3.28	3.28	3.28	3.28	3,247
2021-02-09	3.41	3.41	3.41	3.41	0
2021-02-08	3.41	3.41	3.41	3.41	0
2021-02-05	3.41	3.41	3.41	3.41	0
2021-02-04	3.41	3.41	3.41	3.41	0
2021-02-03	3.41	3.41	3.41	3.41	0
2021-02-02	3.41	3.41	3.41	3.41	0
2021-02-01	3.41	3.41	3.41	3.41	0
2021-01-29	3.41	3.41	3.41	3.41	0
2021-01-28	3.41	3.41	3.41	3.41	4,497
2021-01-27	3.92	3.92	3.92	3.92	0
2021-01-26	3.92	3.92	3.92	3.92	0
2021-01-25	3.92	3.92	3.92	3.92	0
2021-01-22	3.92	3.92	3.92	3.92	0
2021-01-21	3.92	3.92	3.92	3.92	0
2021-01-20	3.92	3.92	3.92	3.92	0
2021-01-19	3.92	3.92	3.92	3.92	0
2021-01-18	3.92	3.92	3.92	3.92	16,490
2021-01-15	3.92	3.92	3.92	3.92	4,651
2021-01-14	3.92	3.92	3.92	3.92	500
2021-01-13	3.46	3.46	3.46	3.46	8,762
2021-01-12	1.78	1.78	1.78	1.78	0
2021-01-11	1.78	1.78	1.78	1.78	0
2021-01-08	1.78	1.78	1.78	1.78	0
2021-01-07	1.78	1.78	1.78	1.78	0
2021-01-06	1.78	1.78	1.78	1.78	9,282
2021-01-05	1.78	1.78	1.78	1.78	45,106
2021-01-04	1.78	1.78	1.78	1.78	24,288
2020-12-31	1.78	1.78	1.78	1.78	0
2020-12-30	1.78	1.78	1.78	1.78	1,050
2020-12-29	1.78	1.78	1.78	1.78	12,509
2020-12-24	1.78	1.78	1.78	1.78	0
2020-12-23	1.78	1.78	1.78	1.78	2,345
2020-12-22	1.78	1.78	1.78	1.78	6,090
2020-12-21	1.78	1.78	1.78	1.78	3,664
2020-12-18	1.78	1.78	1.78	1.78	0
2020-12-17	1.78	1.78	1.78	1.78	8,280
2020-12-16	1.78	1.78	1.78	1.78	0
2020-12-15	1.78	1.78	1.78	1.78	0
2020-12-14	1.78	1.78	1.78	1.78	0
2020-12-11	1.78	1.78	1.78	1.78	0
2020-12-10	1.78	1.78	1.78	1.78	0
2020-12-09	1.78	1.78	1.78	1.78	0
2020-12-08	1.78	1.78	1.78	1.78	0
2020-12-07	1.78	1.78	1.78	1.78	0
2020-12-04	1.78	1.78	1.78	1.78	20,192
2020-12-03	1.78	1.78	1.78	1.78	2,669
2020-12-02	1.78	1.78	1.78	1.78	0
2020-12-01	1.78	1.78	1.78	1.78	0
2020-11-30	1.78	1.78	1.78	1.78	0
2020-11-27	1.78	1.78	1.78	1.78	0
2020-11-26	1.78	1.78	1.78	1.78	16,088
2020-11-25	1.78	1.78	1.78	1.78	0
2020-11-24	1.78	1.78	1.78	1.78	0
2020-11-23	1.78	1.78	1.78	1.78	20,489
2020-11-20	1.78	1.78	1.78	1.78	0
2020-11-19	1.78	1.78	1.78	1.78	733
2020-11-18	1.78	1.78	1.78	1.78	7,369
2020-11-17	1.78	1.78	1.78	1.78	3,449
2020-11-16	1.78	1.78	1.78	1.78	2,654
2020-11-13	1.78	1.78	1.78	1.78	0
2020-11-12	1.78	1.78	1.78	1.78	0
2020-11-11	1.78	1.78	1.78	1.78	10,646
2020-11-10	1.78	1.78	1.78	1.78	0
2020-11-09	1.78	1.78	1.78	1.78	2,748
2020-11-06	1.78	1.78	1.78	1.78	0
2020-11-05	1.78	1.78	1.78	1.78	1,358
2020-11-04	1.78	1.78	1.78	1.78	0
2020-11-03	1.78	1.78	1.78	1.78	0
2020-11-02	1.78	1.78	1.78	1.78	0
2020-10-30	1.78	1.78	1.78	1.78	1,635
2020-10-29	1.78	1.78	1.78	1.78	3,139
2020-10-28	1.78	1.78	1.78	1.78	0
2020-10-27	1.78	1.78	1.78	1.78	886
2020-10-26	1.78	1.78	1.78	1.78	272
2020-10-23	1.78	1.78	1.78	1.78	1,897
2020-10-22	1.78	1.78	1.78	1.78	703
2020-10-21	1.78	1.78	1.78	1.78	0
2020-10-20	1.78	1.78	1.78	1.78	0
2020-10-16	1.78	1.78	1.78	1.78	0
2020-10-15	1.78	1.78	1.78	1.78	0
2020-10-14	1.78	1.78	1.78	1.78	0
2020-10-13	1.78	1.78	1.78	1.78	0
2020-10-12	1.78	1.78	1.78	1.78	0
2020-10-09	1.78	1.78	1.78	1.78	0
2020-10-08	1.78	1.78	1.78	1.78	0
2020-10-07	1.78	1.78	1.78	1.78	0
2020-10-06	1.78	1.78	1.78	1.78	0
2020-10-05	1.78	1.78	1.78	1.78	0
2020-10-02	1.78	1.78	1.78	1.78	0
2020-10-01	1.78	1.78	1.78	1.78	0
2020-09-30	1.78	1.78	1.78	1.78	0
2020-09-29	1.78	1.78	1.78	1.78	0
2020-09-28	1.78	1.78	1.78	1.78	0
2020-09-25	1.78	1.78	1.78	1.78	0
2020-09-24	1.78	1.78	1.78	1.78	0
2020-09-23	1.78	1.78	1.78	1.78	0
2020-09-22	1.78	1.78	1.78	1.78	0
2020-09-21	1.78	1.78	1.78	1.78	0
2020-09-18	1.78	1.78	1.78	1.78	0
2020-09-17	1.78	1.78	1.78	1.78	0
2020-09-16	1.78	1.78	1.78	1.78	4,811
2020-09-15	1.78	1.78	1.78	1.78	0
2020-09-14	1.78	1.78	1.78	1.78	0
2020-09-11	1.78	1.78	1.78	1.78	0
2020-04-03	1.78	1.78	1.78	1.78	0
2020-04-02	1.78	1.78	1.78	1.78	0
2020-04-01	1.78	1.78	1.78	1.78	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131