Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Edreams Odigeo Share Price
Edreams Odigeo Share History

Edreams Odigeo Share History

Edreams Odigeo Share Price history. The following table shows end-of-day data 0QS9 historical share prices for Edreams Odigeo, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0QS9.L
Share Price0QS9.L
Charts0QS9.L
Trades0QS9.L
HistoryCompare
0QS9.L0QS9.L
Share News0QS9.L
RNS0QS9.L
Accounts
Date Open High Low Close Volume
2024-05-036.346.346.346.34411
2024-05-026.206.206.206.20720
2024-05-016.386.386.386.380
2024-04-306.386.386.386.381,372
2024-04-296.216.216.216.210
2024-04-266.216.216.216.21770
2024-04-256.126.126.126.124,363
2024-04-246.166.166.166.16850
2024-04-236.166.166.166.162,499
2024-04-226.146.146.146.142,377
2024-04-196.146.146.146.143,784
2024-04-186.136.136.136.13721
2024-04-176.146.146.146.1422,190
2024-04-166.076.076.076.0772,296
2024-04-156.136.136.136.131,455
2024-04-126.136.136.136.1310,273
2024-04-116.266.266.266.264,822
2024-04-106.416.416.416.4125,710
2024-04-096.406.406.406.4053,264
2024-04-086.396.396.396.393,575
2024-04-056.506.506.506.5015,668
2024-04-046.506.506.506.5016,765
2024-04-036.606.606.606.6018,205
2024-04-026.606.606.606.6020,037
2024-04-016.786.786.786.780
2024-03-296.786.786.786.780
2024-03-286.786.786.786.782,313
2024-03-276.466.466.466.46755
2024-03-266.716.716.716.71562
2024-03-256.556.556.556.5515,288
2024-03-226.666.666.666.662,167
2024-03-216.486.486.486.48948
2024-03-206.476.476.476.475,646
2024-03-196.396.396.396.39709
2024-03-186.396.396.396.396,371
2024-03-156.346.346.346.341,114
2024-03-146.396.396.396.399,120
2024-03-136.466.466.466.467,791
2024-03-126.516.516.516.513,394
2024-03-116.706.706.706.7015,233
2024-03-086.706.706.706.7015,828
2024-03-076.696.696.696.691,950
2024-03-066.696.696.696.6952
2024-03-056.776.776.776.771,796
2024-03-046.806.806.806.803,867
2024-03-016.806.806.806.8047,555
2024-02-296.806.806.806.8020,731
2024-02-286.886.886.886.8856,314
2024-02-276.906.906.906.901,898
2024-02-266.906.906.906.903,872
2024-02-236.906.906.906.90670
2024-02-226.956.956.956.951,143
2024-02-216.856.856.856.853,710
2024-02-207.037.037.037.033,150
2024-02-197.067.067.067.06298
2024-02-167.067.067.067.061,432
2024-02-157.067.067.067.064,407
2024-02-147.137.137.137.137,064
2024-02-136.976.976.976.973,062
2024-02-127.227.227.227.22293
2024-02-096.996.996.996.994,103
2024-02-087.117.117.117.112,651
2024-02-077.077.077.077.072,451
2024-02-067.147.147.147.141,170
2024-02-057.067.067.067.063,923
2024-02-027.157.157.157.15663
2024-02-017.137.137.137.139,434
2024-01-316.876.876.876.871,415
2024-01-306.876.876.876.87868
2024-01-296.986.986.986.98718
2024-01-266.986.986.986.9854,428
2024-01-256.936.936.936.9325,676
2024-01-246.936.936.936.93733
2024-01-236.976.976.976.9750,630
2024-01-226.966.966.966.9652,872
2024-01-197.027.027.027.022,921
2024-01-187.167.167.167.1622,535
2024-01-177.037.037.037.031,117
2024-01-167.097.097.097.098,081
2024-01-156.966.966.966.967,742
2024-01-127.197.197.197.194,991
2024-01-117.067.067.067.0659,733
2024-01-107.377.377.377.373,054
2024-01-097.397.397.397.3914,499
2024-01-087.217.217.217.215,987
2024-01-057.337.337.337.3310,744
2024-01-047.477.477.477.479,546
2024-01-037.407.407.407.4010,134
2024-01-027.537.537.537.535,419
2024-01-017.677.677.677.670
2023-12-297.677.677.677.6722,263
2023-12-287.367.367.367.3615,857
2023-12-277.017.017.017.018,005
2023-12-267.137.137.137.130
2023-12-257.137.137.137.130
2023-12-227.137.137.137.139,444
2023-12-217.007.007.007.0019,985
2023-12-206.956.956.956.9541,799
2023-12-196.966.966.966.962,070
2023-12-186.906.906.906.909,105
2023-12-156.996.996.996.994,824
2023-12-147.027.027.027.0242,557
2023-12-136.796.796.796.7912,417
2023-12-126.786.786.786.786,852
2023-12-116.766.766.766.7624,369
2023-12-086.856.856.856.8558,390
2023-12-076.886.886.886.886,828
2023-12-066.806.806.806.804,736
2023-12-056.676.676.676.6729,053
2023-12-046.586.586.586.586,456
2023-12-016.686.686.686.6826,891
2023-11-306.776.776.776.7766,639
2023-11-296.766.766.766.7615,534
2023-11-286.686.686.686.6818,237
2023-11-276.576.576.576.571,380
2023-11-246.616.616.616.6119,362
2023-11-236.596.596.596.5916,109
2023-11-226.636.636.636.635,202
2023-11-216.606.606.606.603,552
2023-11-206.546.546.546.5431,835
2023-11-176.506.506.506.5015,545
2023-11-166.556.556.556.5533,116
2023-11-156.766.766.766.7665,907
2023-11-146.856.856.856.8515,118
2023-11-136.496.496.496.497,228
2023-11-106.416.416.416.4110,544
2023-11-096.416.416.416.4131,374
2023-11-086.426.426.426.4232,037
2023-11-076.136.136.136.137,742
2023-11-066.156.156.156.157,172
2023-11-036.236.236.236.238,595
2023-11-026.136.136.136.1336,537
2023-11-015.915.915.915.9131,724
2023-10-316.056.056.056.0515,515
2023-10-305.745.745.745.741,809
2023-10-275.745.745.745.7410,196
2023-10-265.635.635.635.6325,351
2023-10-255.715.715.715.7125,688
2023-10-245.675.675.675.6725,882
2023-10-235.635.635.635.637,330
2023-10-205.665.665.665.6618,969
2023-10-195.805.805.805.809,709
2023-10-185.975.975.975.9713,558
2023-10-176.106.106.106.108,854
2023-10-166.016.016.016.015,005
2023-10-135.985.985.985.9846,662
2023-10-126.166.166.166.163,753
2023-10-116.176.176.176.171,909
2023-10-106.156.156.156.159,152
2023-10-095.915.915.915.913,929
2023-10-066.006.006.006.009,654
2023-10-056.026.026.026.024,064
2023-10-045.985.985.985.9831,305
2023-10-036.066.066.066.068,363
2023-10-026.456.456.456.453,028
2023-09-296.456.456.456.4522,091
2023-09-286.306.306.306.3010,366
2023-09-276.136.136.136.1312,682
2023-09-266.196.196.196.1911,334
2023-09-256.306.306.306.306,270
2023-09-226.496.496.496.495,911
2023-09-216.536.536.536.537,742
2023-09-206.706.706.706.701,916
2023-09-196.366.366.366.368,786
2023-09-186.376.376.376.37958
2023-09-156.506.506.506.506,047
2023-09-146.436.436.436.4364,138
2023-09-136.286.286.286.287,827
2023-09-126.436.436.436.4310,193
2023-09-116.446.446.446.4419,424
2023-09-086.416.416.416.4118,983
2023-09-076.466.466.466.466,925
2023-09-066.506.506.506.508,978
2023-09-056.586.586.586.5818,853
2023-09-046.756.756.756.7520,812
2023-09-016.756.756.756.7562,276
2023-08-316.536.536.536.53264,311
2023-08-306.296.296.296.296,179
2023-08-296.216.216.216.214,654
2023-08-286.076.076.076.070
2023-08-256.076.076.076.076,988
2023-08-246.036.036.036.0391
2023-08-236.166.166.166.163,363
2023-08-226.026.026.026.023,933
2023-08-216.106.106.106.1011,577
2023-08-186.186.186.186.1810,762
2023-08-176.226.226.226.2210,153
2023-08-166.296.296.296.295,755
2023-08-156.226.226.226.2232,052
2023-08-146.166.166.166.1610,939
2023-08-116.126.126.126.126,151
2023-08-106.276.276.276.2711,487
2023-08-096.206.206.206.2067,970
2023-08-086.156.156.156.1547,232
2023-08-076.226.226.226.2282,138
2023-08-046.366.366.366.3615,719
2023-08-036.256.256.256.259,994
2023-08-026.296.296.296.298,416
2023-08-016.406.406.406.4065,866
2023-07-316.696.696.696.697,964
2023-07-286.586.586.586.58414,868
2023-07-276.466.466.466.4697,426
2023-07-266.326.326.326.325,277
2023-07-256.316.316.316.314,140
2023-07-246.326.326.326.32283
2023-07-216.266.266.266.262,423
2023-07-206.296.296.296.291,929
2023-07-196.316.316.316.31192
2023-07-186.396.396.396.39213,320
2023-07-176.396.396.396.396,448
2023-07-146.396.396.396.3981,670
2023-07-136.356.356.356.35882
2023-07-126.406.406.406.404,596
2023-07-116.386.386.386.382,542
2023-07-106.376.376.376.374,514
2023-07-076.286.286.286.289,945
2023-07-066.256.256.256.2517,434
2023-07-056.506.506.506.506,197
2023-07-046.576.576.576.5710,563
2023-07-036.566.566.566.564,864
2023-06-306.546.546.546.5430,523
2023-06-296.496.496.496.4930,405
2023-06-286.476.476.476.472,051
2023-06-276.456.456.456.454,876
2023-06-266.466.466.466.464,986
2023-06-236.446.446.446.444,222
2023-06-226.676.676.676.679,597
2023-06-216.736.736.736.7311,634
2023-06-206.826.826.826.8211,390
2023-06-196.826.826.826.8213,022
2023-06-166.896.896.896.8923,846
2023-06-156.736.736.736.7326,799
2023-06-146.506.506.506.508,662
2023-06-136.266.266.266.2665,616
2023-06-126.156.156.156.1527,395
2023-06-096.116.116.116.115,131
2023-06-085.995.995.995.99177,935
2023-06-075.925.925.925.9257,984
2023-06-065.755.755.755.752,296
2023-06-055.595.595.595.5928,641
2023-06-025.535.535.535.5341,073
2023-06-015.255.255.255.2526,706
2023-05-315.195.195.195.19170,043
2023-05-305.205.205.205.2019,454
2023-05-295.085.085.085.080
2023-05-265.085.085.085.0880,303
2023-05-255.245.245.245.2450,318
2023-05-245.215.215.215.219,477
2023-05-235.345.345.345.343,845
2023-05-225.385.385.385.389,495
2023-05-195.325.325.325.3215,087
2023-05-185.335.335.335.338,410
2023-05-175.315.315.315.313,131
2023-05-165.165.165.165.1613,866
2023-05-155.085.085.085.0818,854
2023-05-125.125.125.125.1236,420
2023-05-115.155.155.155.1514,813
2023-05-105.195.195.195.19602
2023-05-095.195.195.195.1932,877
2023-05-085.115.115.115.110
2023-05-055.115.115.115.1151,251
2023-05-044.994.994.994.9935,460
2023-05-035.085.085.085.0823,290
2023-05-025.115.115.115.1123,458
2023-05-015.175.175.175.170
2023-04-285.175.175.175.1717,898
2023-04-274.994.994.994.9991,809
2023-04-265.055.055.055.0536,401
2023-04-254.994.994.994.9977,921
2023-04-245.125.125.125.129,400
2023-04-215.155.155.155.1534,911
2023-04-205.185.185.185.1824,707
2023-04-195.325.325.325.3213,003
2023-04-185.575.575.575.576,358
2023-04-175.505.505.505.5024,850
2023-04-145.465.465.465.4623,155
2023-04-135.495.495.495.496,890
2023-04-125.365.365.365.3652,721
2023-04-115.285.285.285.2830,071
2023-04-105.425.425.425.420
2023-04-075.425.425.425.420
2023-04-065.425.425.425.423,209
2023-04-055.375.375.375.3750,500
2023-04-045.575.575.575.571,909
2023-04-035.575.575.575.5711,559
2023-03-315.645.645.645.6418,008
2023-03-305.565.565.565.5624,504
2023-03-295.285.285.285.2813,960
2023-03-285.175.175.175.1714,782
2023-03-275.155.155.155.1557,520
2023-03-245.105.105.105.1015,699
2023-03-235.335.335.335.3312,181
2023-03-225.425.425.425.421,089
2023-03-215.445.445.445.448,795
2023-03-205.315.315.315.3130,873
2023-03-175.465.465.465.4639,533
2023-03-165.505.505.505.5037,985
2023-03-155.345.345.345.3414,607
2023-03-145.635.635.635.6312,354
2023-03-135.485.485.485.4810,525
2023-03-105.575.575.575.576,124
2023-03-095.715.715.715.716,616
2023-03-085.885.885.885.883,143
2023-03-075.925.925.925.921,122
2023-03-066.016.016.016.012,159
2023-03-036.036.036.036.037,107
2023-03-025.935.935.935.935,853
2023-03-016.116.116.116.117,837
2023-02-286.056.056.056.0510,301
2023-02-275.925.925.925.9212,491
2023-02-245.915.915.915.9134,942
2023-02-236.146.146.146.14187,225
2023-02-225.825.825.825.825,112
2023-02-215.835.835.835.8315,160
2023-02-205.865.865.865.86984
2023-02-175.905.905.905.9016,424
2023-02-166.026.026.026.026,087
2023-02-155.995.995.995.997,975
2023-02-145.865.865.865.867,568
2023-02-135.755.755.755.751,893
2023-02-105.815.815.815.819,163
2023-02-096.006.006.006.0016,195
2023-02-085.535.535.535.5310,466
2023-02-075.455.455.455.4516,997
2023-02-065.445.445.445.4417,400
2023-02-035.415.415.415.4114,220
2023-02-025.435.435.435.438,532
2023-02-015.375.375.375.3711,459
2023-01-315.275.275.275.275,200
2023-01-305.325.325.325.323,137
2023-01-275.495.495.495.499,240
2023-01-265.445.445.445.448,369
2023-01-255.435.435.435.4329,524
2023-01-245.455.455.455.456,655
2023-01-235.255.255.255.256,590
2023-01-205.335.335.335.3316,479
2023-01-195.435.435.435.43486,375
2023-01-185.355.355.355.3529,353
2023-01-175.155.155.155.15481,720
2023-01-164.824.824.824.823,365
2023-01-134.844.844.844.8414,973
2023-01-124.434.434.434.4329,255
2023-01-114.394.394.394.39217,382
2023-01-104.344.344.344.345,425
2023-01-094.294.294.294.29662,399
2023-01-064.204.204.204.2012,333
2023-01-054.274.274.274.27437,861
2023-01-044.214.214.214.218,202
2023-01-034.064.064.064.067,861
2023-01-023.953.953.953.950
2022-12-303.893.893.893.8919,592
2022-12-293.873.873.873.8783,018
2022-12-283.693.693.693.6920,247
2022-12-273.633.633.633.630
2022-12-263.633.633.633.630
2022-12-233.503.503.503.5010,050
2022-12-223.523.523.523.52201,403
2022-12-213.513.513.513.51677,783
2022-12-203.433.433.433.439,029
2022-12-193.453.453.453.453,494
2022-12-163.503.503.503.5083,898
2022-12-153.703.703.703.7083,342
2022-12-143.783.783.783.7866,574
2022-12-133.953.953.953.956,946
2022-12-123.903.903.903.908,971
2022-12-094.044.044.044.0421,099
2022-12-083.703.703.703.707,152
2022-12-073.783.783.783.7819,740
2022-12-063.963.963.963.9617,194
2022-12-054.074.074.074.077,479
2022-12-024.104.104.104.101,830
2022-12-014.064.064.064.064,697
2022-11-304.204.204.204.206,939
2022-11-294.124.124.124.1221,421
2022-11-284.114.114.114.115,018
2022-11-254.204.204.204.204,958
2022-11-244.244.244.244.2410,570
2022-11-234.174.174.174.1718,300
2022-11-224.174.174.174.1715,155
2022-11-214.194.194.194.1916,092
2022-11-184.244.244.244.2417,507
2022-11-174.264.264.264.2625,177
2022-11-164.424.424.424.4251,953
2022-11-154.654.654.654.6513,527
2022-11-144.644.644.644.6435,215
2022-11-114.484.484.484.4845,001
2022-11-104.354.354.354.3551,177
2022-11-094.214.214.214.2113,899
2022-11-084.164.164.164.1618,966
2022-11-074.124.124.124.1214,895
2022-11-044.144.144.144.1421,464
2022-11-034.124.124.124.1216,367
2022-11-024.124.124.124.129,271
2022-11-014.304.304.304.306,766
2022-10-314.174.174.174.1711,184
2022-10-284.114.114.114.118,092
2022-10-274.194.194.194.199,575
2022-10-264.154.154.154.1517,834
2022-10-254.044.044.044.0413,689
2022-10-244.034.034.034.0315,137
2022-10-214.004.004.004.009,549
2022-10-204.194.194.194.194,936
2022-10-194.214.214.214.214,741
2022-10-184.294.294.294.293,691
2022-10-174.244.244.244.2410,074
2022-10-144.104.104.104.1011,618
2022-10-134.064.064.064.0627,179
2022-10-123.983.983.983.9823,288
2022-10-114.014.014.014.01579
2022-10-104.174.174.174.173,927
2022-10-074.154.154.154.159,551
2022-10-064.174.174.174.175,354
2022-10-054.164.164.164.165,437
2022-10-044.284.284.284.28109,350
2022-10-033.983.983.983.9832,710
2022-09-304.114.114.114.116,828
2022-09-294.044.044.044.046,920
2022-09-284.124.124.124.12134,849
2022-09-274.204.204.204.207,562
2022-09-264.234.234.234.2318,658
2022-09-234.414.414.414.4121,983
2022-09-224.554.554.554.5516,531
2022-09-214.694.694.694.692,785
2022-09-204.764.764.764.764,547
2022-09-195.175.175.175.170
2022-09-165.175.175.175.1711,026
2022-09-155.295.295.295.2910,526
2022-09-145.245.245.245.2417,709
2022-09-135.295.295.295.296,295
2022-09-125.405.405.405.405,312
2022-09-095.315.315.315.31271,866
2022-09-085.315.315.315.319,184
2022-09-075.345.345.345.3438,905
2022-09-065.355.355.355.3518,121
2022-09-055.305.305.305.303,803
2022-09-025.305.305.305.3011,211
2022-09-015.425.425.425.4221,520
2022-08-315.425.425.425.4211,433
2022-08-305.165.165.165.1620,727
2022-08-295.205.205.205.200
2022-08-265.205.205.205.208,699
2022-08-255.275.275.275.276,966
2022-08-245.275.275.275.274,865
2022-08-235.145.145.145.144,433
2022-08-225.155.155.155.1510,654
2022-08-195.195.195.195.193,176
2022-08-185.195.195.195.197,332
2022-08-175.155.155.155.1511,968
2022-08-165.275.275.275.277,696
2022-08-155.225.225.225.223,581
2022-08-125.155.155.155.1528,035
2022-08-115.175.175.175.1755,919
2022-08-105.195.195.195.1919,335
2022-08-095.055.055.055.058,291
2022-08-085.055.055.055.052,985
2022-08-055.035.035.035.0324,321
2022-08-044.984.984.984.9814,055
2022-08-035.175.175.175.1714,199
2022-08-024.984.984.984.9817,360
2022-08-014.954.954.954.955,219
2022-07-295.175.175.175.1744,805
2022-07-284.934.934.934.9354,902
2022-07-274.814.814.814.8150,646
2022-07-264.754.754.754.7532,191
2022-07-254.614.614.614.6125,239
2022-07-224.524.524.524.521,768
2022-07-214.524.524.524.5213,147
2022-07-204.694.694.694.6997,965
2022-07-194.654.654.654.6527,282
2022-07-184.564.564.564.564,178
2022-07-154.504.504.504.506,719
2022-07-144.494.494.494.4913,741
2022-07-134.644.644.644.6410,437
2022-07-124.614.614.614.615,921
2022-07-114.784.784.784.785,581
2022-07-084.994.994.994.9914,427
2022-07-074.934.934.934.9316,127
2022-07-064.834.834.834.8316,564
2022-07-054.864.864.864.8622,877
2022-07-045.045.045.045.0415,423
2022-07-015.185.185.185.183,951
2022-06-305.185.185.185.1820,584
2022-06-295.375.375.375.3715,393
2022-06-285.655.655.655.655,267
2022-06-275.615.615.615.6115,455
2022-06-245.795.795.795.7912,311
2022-06-235.835.835.835.8327,704
2022-06-226.086.086.086.0826,390
2022-06-216.376.376.376.3718,947
2022-06-206.396.396.396.39827
2022-06-176.106.106.106.1022,406
2022-06-166.156.156.156.1527,624
2022-06-156.486.486.486.4840,101
2022-06-146.356.356.356.3545,755
2022-06-136.656.656.656.6579,254
2022-06-106.836.836.836.8326,569
2022-06-097.037.037.037.0314,449
2022-06-087.057.057.057.052,411
2022-06-077.077.077.077.0770,584
2022-06-067.017.017.017.0123,889
2022-06-036.726.726.726.720
2022-06-026.726.726.726.720
2022-06-016.726.726.726.7244,655
2022-05-317.047.047.047.04326,296
2022-05-307.367.367.367.3631,257
2022-05-276.826.826.826.8222,288
2022-05-266.886.886.886.8840,870
2022-05-256.106.106.106.1024,382
2022-05-246.166.166.166.1613,816
2022-05-236.206.206.206.201,900
2022-05-206.286.286.286.2813,029
2022-05-196.046.046.046.0429,138
2022-05-186.146.146.146.1418,458
2022-05-176.196.196.196.1920,437
2022-05-166.226.226.226.2271,504
2022-05-136.296.296.296.2912,185
2022-05-126.356.356.356.3512,793
2022-05-116.476.476.476.47283,355
2022-05-106.316.316.316.3129,264
2022-05-096.436.436.436.4327,139
2022-05-066.796.796.796.7925,443
2022-05-056.906.906.906.9028,348
2022-05-047.347.347.347.3434,577
2022-05-037.337.337.337.336,644
2022-05-027.757.757.757.750
2022-04-297.757.757.757.7525,455
2022-04-287.567.567.567.5626,333
2022-04-277.517.517.517.5164,206
2022-04-267.647.647.647.6453,533
2022-04-257.687.687.687.6842,060
2022-04-227.747.747.747.7413,819
2022-04-217.887.887.887.8813,775
2022-04-207.837.837.837.83193
2022-04-197.837.837.837.8311,389
2022-04-187.817.817.817.810
2022-04-157.817.817.817.810
2022-04-147.817.817.817.8135,387
2022-04-137.657.657.657.6533,090
2022-04-127.427.427.427.4232,074
2022-04-117.477.477.477.479,582
2022-04-087.537.537.537.537,518
2022-04-077.437.437.437.4322,417
2022-04-067.597.597.597.5915,596
2022-04-058.088.088.088.0811,937
2022-04-047.927.927.927.924,843
2022-04-017.887.887.887.883,875
2022-03-318.038.038.038.0320,470
2022-03-307.937.937.937.935,060
2022-03-298.028.028.028.026,728
2022-03-287.777.777.777.775,818
2022-03-257.777.777.777.775,740
2022-03-247.697.697.697.694,127
2022-03-237.727.727.727.7220,798
2022-03-227.857.857.857.8522,498
2022-03-217.687.687.687.689,794
2022-03-187.847.847.847.8414,560
2022-03-178.008.008.008.001,280
2022-03-168.158.158.158.1522,527
2022-03-157.237.237.237.239,508
2022-03-147.487.487.487.4861,251
2022-03-117.447.447.447.44161,289
2022-03-107.157.157.157.1553,288
2022-03-097.007.007.007.0070,866
2022-03-086.496.496.496.49131,133
2022-03-076.476.476.476.47126,989
2022-03-046.676.676.676.67266,029
2022-03-037.087.087.087.08107,117
2022-03-027.197.197.197.1973,860
2022-03-017.397.397.397.39233,851
2022-02-287.497.497.497.4955,201
2022-02-257.807.807.807.8015,535
2022-02-247.877.877.877.8733,736
2022-02-238.128.128.128.124,380
2022-02-228.298.298.298.2921,386
2022-02-218.328.328.328.3210,734
2022-02-188.518.518.518.515,862
2022-02-178.778.778.778.776,619
2022-02-168.798.798.798.7918,867
2022-02-158.838.838.838.832,861
2022-02-148.548.548.548.546,773
2022-02-119.079.079.079.0711,073
2022-02-108.958.958.958.9511,963
2022-02-098.808.808.808.8013,424
2022-02-088.248.248.248.240
2022-02-078.248.248.248.247,693
2022-02-048.198.198.198.1952,033
2022-02-038.158.158.158.1515,230
2022-02-028.158.158.158.153,254
2022-02-017.767.767.767.769,584
2022-01-317.787.787.787.7855,947
2022-01-287.627.627.627.6215,616
2022-01-277.607.607.607.6026,474
2022-01-267.757.757.757.7549,008
2022-01-257.667.667.667.664,586
2022-01-247.897.897.897.8939,331
2022-01-218.178.178.178.174,987
2022-01-208.208.208.208.2034,532
2022-01-197.947.947.947.94302
2022-01-188.008.008.008.0011,018
2022-01-178.138.138.138.135,022
2022-01-148.188.188.188.182,299,718
2022-01-138.158.158.158.151,639,059
2022-01-129.359.359.359.354,191
2022-01-119.409.409.409.40973
2022-01-109.339.339.339.335,766
2022-01-079.569.569.569.561,015
2022-01-069.669.669.669.663,008
2022-01-059.619.619.619.6125,971
2022-01-049.739.739.739.7337,289
2022-01-039.699.699.699.690
2021-12-319.699.699.699.690
2021-12-309.609.609.609.6031,033
2021-12-299.379.379.379.375,645
2021-12-288.628.628.628.620
2021-12-278.628.628.628.620
2021-12-248.628.628.628.620
2021-12-238.628.628.628.623,767
2021-12-228.508.508.508.508,610
2021-12-218.148.148.148.149,571
2021-12-207.867.867.867.868,805
2021-12-177.957.957.957.952,684
2021-12-167.807.807.807.804,640
2021-12-157.907.907.907.9018,886
2021-12-147.997.997.997.996,195
2021-12-137.637.637.637.639,100
2021-12-107.797.797.797.792,772
2021-12-097.587.587.587.5841,049
2021-12-087.577.577.577.576,827
2021-12-077.337.337.337.3330,277
2021-12-066.576.576.576.5784,528
2021-12-036.696.696.696.69200,923
2021-12-026.766.766.766.76115,422
2021-12-017.017.017.017.0121,367
2021-11-307.087.087.087.0810,763
2021-11-296.976.976.976.9713,610
2021-11-266.806.806.806.8080,423
2021-11-257.947.947.947.943,823
2021-11-247.697.697.697.6923,935
2021-11-237.617.617.617.618,586
2021-11-227.647.647.647.6418,420
2021-11-197.887.887.887.886,054
2021-11-188.308.308.308.3038,585
2021-11-178.608.608.608.602,526,943
2021-11-167.917.917.917.914,897
2021-11-157.987.987.987.987,780
2021-11-128.008.008.008.003,418
2021-11-118.168.168.168.166,926
2021-11-108.498.498.498.492,829
2021-11-098.308.308.308.309,271
2021-11-088.068.068.068.063,117
2021-11-057.827.827.827.8220,314
2021-11-047.587.587.587.585,831
2021-11-037.557.557.557.554,673
2021-11-027.567.567.567.564,139
2021-11-017.737.737.737.732,126
2021-10-297.557.557.557.555,413
2021-10-287.477.477.477.474,015
2021-10-277.137.137.137.139,273
2021-10-267.367.367.367.364,060
2021-10-257.147.147.147.14407
2021-10-227.117.117.117.111,160
2021-10-217.347.347.347.34361
2021-10-207.527.527.527.5210,783
2021-10-197.527.527.527.521,435
2021-10-187.587.587.587.584,334
2021-10-157.477.477.477.471,526
2021-10-147.367.367.367.363,601
2021-10-137.367.367.367.363,659
2021-10-127.307.307.307.302,650
2021-10-117.557.557.557.550
2021-10-087.557.557.557.553,506
2021-10-077.317.317.317.31576
2021-10-067.247.247.247.243,557
2021-10-057.607.607.607.609,876
2021-10-047.537.537.537.5317,626
2021-10-017.787.787.787.7815,430
2021-09-307.607.607.607.6021,593
2021-09-297.197.197.197.191,576
2021-09-287.137.137.137.135,511
2021-09-277.087.087.087.083,308
2021-09-246.836.836.836.833,232
2021-09-236.726.726.726.722,252
2021-09-226.446.446.446.441,437
2021-09-216.296.296.296.291,603
2021-09-206.486.486.486.485,980
2021-09-176.306.306.306.303,137
2021-09-165.935.935.935.931,078
2021-09-155.935.935.935.933,843
2021-09-146.276.276.276.274,001
2021-09-136.236.236.236.234,448
2021-09-106.246.246.246.243,510
2021-09-096.296.296.296.294,940
2021-09-086.396.396.396.393,837
2021-09-076.276.276.276.271,270
2021-09-066.276.276.276.2716,419
2021-09-036.576.576.576.577,548
2021-09-026.446.446.446.44368
2021-09-016.316.316.316.3140,487
2021-08-316.286.286.286.2826,150
2021-08-306.166.166.166.160
2021-08-276.166.166.166.1668,665
2021-08-266.036.036.036.0330,657
2021-08-256.176.176.176.1745,062
2021-08-246.116.116.116.11120,022
2021-08-236.086.086.086.0826,772
2021-08-205.985.985.985.98141,659
2021-08-196.096.096.096.0929,014
2021-08-185.855.855.855.857,996
2021-08-176.176.176.176.172,804
2021-08-166.276.276.276.27731
2021-08-136.276.276.276.279,689
2021-08-126.366.366.366.368,778
2021-08-116.426.426.426.42600
2021-08-106.356.356.356.351,081
2021-08-096.356.356.356.353,216
2021-08-066.386.386.386.383,394
2021-08-056.536.536.536.530
2021-08-046.536.536.536.536,624
2021-08-036.646.646.646.641,720
2021-08-026.946.946.946.947,905
2021-07-306.836.836.836.8313,962
2021-07-297.297.297.297.298,738
2021-07-286.696.696.696.69501
2021-07-276.706.706.706.70176
2021-07-266.706.706.706.706,827
2021-07-236.656.656.656.651,306
2021-07-226.716.716.716.7155,454
2021-07-216.556.556.556.552,351
2021-07-206.306.306.306.302,289
2021-07-196.196.196.196.192,347
2021-07-166.536.536.536.5310,679
2021-07-156.846.846.846.84291
2021-07-146.846.846.846.842
2021-07-136.836.836.836.8318,731
2021-07-126.886.886.886.883,664
2021-07-096.636.636.636.63305
2021-07-086.476.476.476.472,918
2021-07-076.556.556.556.553,352
2021-07-066.796.796.796.792,823
2021-07-056.916.916.916.912,334
2021-07-026.806.806.806.804,948
2021-07-016.796.796.796.791,614
2021-06-306.786.786.786.7823,856
2021-06-296.506.506.506.502,168
2021-06-286.756.756.756.751,070
2021-06-256.906.906.906.904,181
2021-06-247.007.007.007.004,732
2021-06-236.976.976.976.972,176
2021-06-226.876.876.876.872,696
2021-06-216.796.796.796.795,163
2021-06-186.806.806.806.8022,167
2021-06-176.986.986.986.9840,198
2021-06-166.866.866.866.8646,851
2021-06-156.836.836.836.836,101
2021-06-146.956.956.956.9517,803
2021-06-116.526.526.526.524,347
2021-06-106.256.256.256.2517,864
2021-06-096.126.126.126.125,056
2021-06-086.096.096.096.0910,106
2021-06-076.096.096.096.092,758
2021-06-046.086.086.086.0873,636
2021-06-036.196.196.196.19190,164
2021-06-025.605.605.605.6069,508
2021-06-015.345.345.345.346,007
2021-05-285.295.295.295.29758
2021-05-274.964.964.964.9631,542
2021-05-264.894.894.894.8913,741
2021-05-254.794.794.794.7911,936
2021-05-244.794.794.794.793,013
2021-05-214.824.824.824.820
2021-05-204.824.824.824.821,438
2021-05-194.804.804.804.809,462
2021-05-184.754.754.754.758,724
2021-05-174.804.804.804.803,110
2021-05-144.694.694.694.695,603
2021-05-134.564.564.564.564,768
2021-05-124.674.674.674.674,555
2021-05-114.704.704.704.70239
2021-05-104.754.754.754.75716
2021-05-074.704.704.704.701
2021-05-064.714.714.714.712,118
2021-05-054.754.754.754.758,006
2021-05-044.814.814.814.811,000
2021-04-304.844.844.844.847,306
2021-04-294.854.854.854.852,766
2021-04-284.774.774.774.774,910
2021-04-274.824.824.824.8267,062
2021-04-264.784.784.784.783,551
2021-04-234.684.684.684.6828,158
2021-04-224.514.514.514.515,781
2021-04-214.404.404.404.408
2021-04-204.404.404.404.408,658
2021-04-194.774.774.774.772,146
2021-04-164.644.644.644.640
2021-04-154.644.644.644.643,733
2021-04-144.674.674.674.672,240
2021-04-134.704.704.704.702,000
2021-04-124.704.704.704.7012,218
2021-04-094.794.794.794.796,928
2021-04-084.814.814.814.8110,893
2021-04-074.784.784.784.78423
2021-04-064.784.784.784.788,869
2021-04-014.754.754.754.750
2021-03-314.754.754.754.7517,425
2021-03-304.734.734.734.73343
2021-03-294.594.594.594.5910,931
2021-03-264.494.494.494.4915,971
2021-03-254.454.454.454.458,957
2021-03-244.554.554.554.552,140
2021-03-234.604.604.604.608,998
2021-03-224.664.664.664.667,708
2021-03-194.984.984.984.984,601
2021-03-185.035.035.035.035,814
2021-03-175.125.125.125.121,860
2021-03-165.205.205.205.207,563
2021-03-155.225.225.225.225,381
2021-03-125.085.085.085.081,015
2021-03-115.085.085.085.085,053
2021-03-105.175.175.175.173,202
2021-03-095.245.245.245.246,349
2021-03-085.305.305.305.302,267
2021-03-055.195.195.195.197,330
2021-03-045.205.205.205.20603
2021-03-035.265.265.265.264,374
2021-03-024.994.994.994.994,809
2021-03-014.974.974.974.97539
2021-02-264.974.974.974.97186
2021-02-255.105.105.105.1015,578
2021-02-244.964.964.964.9610,786
2021-02-234.824.824.824.8210,181
2021-02-224.394.394.394.390
2021-02-194.394.394.394.393,107
2021-02-184.304.304.304.307,415
2021-02-174.304.304.304.3024,946
2021-02-164.184.184.184.181
2021-02-154.124.124.124.122,000
2021-02-124.064.064.064.068,158
2021-02-114.084.084.084.081,503
2021-02-104.124.124.124.125,757
2021-02-094.074.074.074.07942
2021-02-084.074.074.074.074
2021-02-054.034.034.034.031,100
2021-02-043.943.943.943.9426,000
2021-02-033.853.853.853.852,982
2021-02-023.883.883.883.8810,490
2021-02-013.753.753.753.751,911
2021-01-293.763.763.763.7675,119
2021-01-283.803.803.803.8080,531
2021-01-273.723.723.723.729,879
2021-01-263.683.683.683.683,891
2021-01-253.903.903.903.908,580
2021-01-223.953.953.953.956,682
2021-01-213.953.953.953.952,343
2021-01-203.953.953.953.957,803
2021-01-193.953.953.953.95500
2021-01-183.833.833.833.83185
2021-01-153.833.833.833.832,781
2021-01-143.933.933.933.93126
2021-01-133.913.913.913.910
2021-01-123.913.913.913.91270
2021-01-113.913.913.913.912,755
2021-01-083.913.913.913.910
2021-01-073.913.913.913.910
2021-01-063.913.913.913.910
2021-01-053.913.913.913.911,190
2021-01-044.024.024.024.0229,272
2020-12-314.024.024.024.020
2020-12-304.024.024.024.02416
2020-12-294.054.054.054.052,773
2020-12-244.034.034.034.031,872
2020-12-233.883.883.883.880
2020-12-223.883.883.883.882,057
2020-12-213.843.843.843.846,280
2020-12-184.004.004.004.003,367
2020-12-173.853.853.853.853,085
2020-12-163.913.913.913.912,417
2020-12-153.913.913.913.912,573
2020-12-143.943.943.943.944,152
2020-12-113.983.983.983.981,310
2020-12-103.983.983.983.984,713
2020-12-093.913.913.913.911,524
2020-12-083.943.943.943.941,981
2020-12-073.943.943.943.941,745
2020-12-043.923.923.923.921,037
2020-12-033.923.923.923.924,547
2020-12-023.883.883.883.882,321
2020-12-013.843.843.843.842,294
2020-11-303.743.743.743.74444
2020-11-273.753.753.753.75477
2020-11-263.893.893.893.896,367
2020-11-253.893.893.893.894,279
2020-11-243.803.803.803.80538
2020-11-233.833.833.833.833,211
2020-11-203.683.683.683.68629
2020-11-193.673.673.673.674,695
2020-11-183.733.733.733.733,826
2020-11-173.473.473.473.47947
2020-11-163.263.263.263.26657
2020-11-133.263.263.263.262,627
2020-11-123.233.233.233.232,725
2020-11-113.213.213.213.217,792
2020-11-103.213.213.213.215,797
2020-11-093.103.103.103.101,280
2020-11-062.442.442.442.441,329
2020-11-052.332.332.332.33353,304
2020-11-042.232.232.232.23632
2020-11-032.232.232.232.231,298
2020-11-022.162.162.162.161,858
2020-10-302.182.182.182.181,035
2020-10-292.162.162.162.161,057
2020-10-282.212.212.212.211,221
2020-10-272.382.382.382.382,303
2020-10-262.402.402.402.401,934
2020-10-232.452.452.452.451,263
2020-10-222.362.362.362.36428
2020-10-212.292.292.292.29432
2020-10-202.282.282.282.281,469
2020-10-162.342.342.342.34411
2020-10-152.352.352.352.351,172
2020-10-142.352.352.352.35428
2020-10-132.102.102.102.100
2020-10-122.102.102.102.10173
2020-10-092.102.102.102.100
2020-10-082.102.102.102.100
2020-10-072.102.102.102.100
2020-10-062.102.102.102.100
2020-10-052.102.102.102.100
2020-10-022.102.102.102.10833
2020-10-012.102.102.102.10663
2020-09-302.102.102.102.100
2020-09-292.102.102.102.10725
2020-09-282.102.102.102.100
2020-09-252.102.102.102.10855
2020-09-242.102.102.102.1010,039
2020-09-232.222.222.222.2210,515
2020-09-222.362.362.362.36816
2020-09-212.362.362.362.368,698
2020-09-182.482.482.482.480
2020-09-172.482.482.482.481,430
2020-09-162.402.402.402.40209,486
2020-09-152.352.352.352.351,983
2020-09-142.442.442.442.442,805
2020-09-112.442.442.442.44664
2020-04-031.881.881.881.880
2020-04-021.881.881.881.880
2020-04-011.881.901.901.8818,765
2020-03-311.841.991.821.900
2020-03-311.841.991.821.910
2020-03-301.962.051.801.9127,135
2020-03-301.962.051.801.9527,135
2020-03-282.272.271.951.950
2020-03-272.272.271.902.060
2020-03-261.852.401.671.720
2020-03-251.701.951.611.600
2020-03-241.701.721.501.600
2020-03-231.601.741.531.590
2020-03-201.661.661.581.560
2020-03-191.711.771.511.680
2020-03-181.901.901.671.900
2020-03-171.802.001.521.740
2020-03-161.882.001.522.100
2020-03-132.502.631.992.220
2020-03-122.602.601.952.880
2020-03-112.943.102.802.930
2020-03-102.933.102.752.900
2020-03-093.013.112.373.110
2020-03-063.193.253.083.110
2020-03-053.653.743.133.650
2020-03-043.943.943.603.750
2020-03-033.793.853.703.690
2020-03-023.953.953.653.700
2020-02-283.663.943.443.898,521
2020-02-274.304.303.824.251,286
2020-02-264.194.324.174.251,134
2020-02-254.574.574.304.57355
2020-02-244.694.694.024.981,000
2020-02-215.205.204.934.98587
2020-02-205.035.104.915.101,170
2020-02-195.155.205.045.044,390
2020-02-185.215.425.205.21640
2020-02-175.305.455.265.354,455
2020-02-144.995.284.995.202,278
2020-02-135.055.115.055.11311
2020-02-125.105.125.105.120
2020-02-115.155.165.075.07545
2020-02-104.845.124.845.128,018
2020-02-074.934.954.884.95320
2020-02-064.914.914.884.880
2020-02-054.854.944.734.883,329
2020-02-044.634.894.504.81644,372
2020-02-034.414.414.304.361,067
2020-01-314.514.564.484.520
2020-01-304.584.644.514.521,000
2020-01-294.704.904.534.5967
2020-01-284.574.684.534.572,758
2020-01-274.804.844.454.561,109
2020-01-244.874.874.854.852,597
2020-01-234.804.874.734.86814
2020-01-224.714.854.714.77529
2020-01-214.924.924.814.870
2020-01-204.774.934.614.844,419
2020-01-174.974.974.884.88918
2020-01-164.864.954.864.903,269
2020-01-154.934.934.884.900
2020-01-144.914.914.864.910
2020-01-134.734.944.734.89754
2020-01-104.804.924.754.857,447
2020-01-094.704.944.704.800
2020-01-084.654.684.564.68300,085
2020-01-074.444.704.394.620
2020-01-064.404.424.374.40120
2020-01-034.404.454.334.414,274
2020-01-024.284.454.154.402,519
2019-12-314.314.324.084.261,891
2019-12-304.184.334.084.240
2019-12-274.204.204.144.150
2019-12-244.154.174.124.1521
2019-12-234.044.164.044.160
2019-12-204.104.144.024.120
2019-12-194.074.093.924.040
2019-12-184.094.093.994.064,603
2019-12-174.104.104.024.020
2019-12-164.114.114.004.000
2019-12-134.104.103.973.970
2019-12-124.054.053.983.980
2019-12-113.934.013.933.951,596
2019-12-104.004.084.004.05153
2019-12-093.924.043.924.040
2019-12-063.924.033.923.9762,247
2019-12-054.104.103.974.000
2019-12-044.034.053.984.000
2019-12-033.984.023.953.9535
2019-12-024.024.064.024.060
2019-11-294.074.084.074.081
2019-11-284.054.084.054.0829
2019-11-274.134.134.094.09291
2019-11-264.204.204.154.15195
2019-11-254.064.114.064.111
2019-11-224.104.104.044.041,521
2019-11-214.054.224.044.080
2019-11-203.984.063.944.060
2019-11-193.984.053.863.954,350
2019-11-183.803.863.803.814,547
2019-11-153.903.903.873.872,253
2019-11-143.903.923.843.854,810
2019-11-133.763.903.763.78193
2019-11-123.853.903.783.870
2019-11-113.913.913.853.85400
2019-11-083.873.913.873.900
2019-11-073.883.943.883.90330
2019-11-063.903.953.903.9578
2019-11-053.903.983.873.98661
2019-11-043.994.003.913.94861
2019-11-014.024.084.024.02445
2019-10-314.024.044.024.04148
2019-10-304.124.123.993.991,221
2019-10-293.944.103.944.05169
2019-10-284.104.104.004.0550,061
2019-10-254.084.084.044.05194
2019-10-244.044.043.993.99576
2019-10-233.994.043.994.0493,751
2019-10-223.904.083.903.99363
2019-10-213.883.953.883.9561
2019-10-183.913.973.913.97732
2019-10-173.934.023.934.02549
2019-10-163.963.993.793.93190,071
2019-10-153.924.043.924.0067
2019-10-144.014.074.014.071,457
2019-10-114.184.184.064.06158
2019-10-104.064.164.064.16444
2019-10-094.104.154.074.07130
2019-10-084.184.184.144.14284
2019-10-074.134.164.074.16299
2019-10-044.014.093.974.09648
2019-10-034.144.164.104.13465
2019-10-024.294.294.194.24638
2019-10-014.304.304.154.24262
2019-09-304.204.294.074.24543
2019-09-274.204.204.154.15191
2019-09-264.204.204.154.15386
2019-09-254.104.124.104.12878
2019-09-244.054.134.054.13607
2019-09-234.034.063.974.06721
2019-09-203.994.003.963.98311
2019-09-194.054.053.983.981,993
2019-09-184.034.034.024.02640
2019-09-173.933.973.913.971,871
2019-09-163.913.913.813.872,780
2019-09-133.913.913.843.89297
2019-09-123.723.853.723.85943
2019-09-113.903.903.823.82325
2019-09-103.903.903.843.8416,409
2019-09-093.903.903.863.86259
2019-09-063.843.883.833.88382
2019-09-053.893.893.743.80563
2019-09-043.893.893.853.8517
2019-09-033.733.883.733.833,838
2019-09-023.763.843.763.830
2019-08-303.983.983.833.830
2019-08-293.793.913.793.8734,094
2019-08-283.903.903.843.87295
2019-08-273.723.873.723.820
2019-08-233.953.963.913.920
2019-08-224.004.003.893.920
2019-08-213.963.963.853.907,725
2019-08-204.054.053.823.870
2019-08-193.803.973.803.97374
2019-08-163.933.933.733.901,383
2019-08-153.943.943.833.872,111
2019-08-143.953.963.813.890
2019-08-133.854.063.853.950
2019-08-124.004.044.004.040
2019-08-094.084.083.974.031,644
2019-08-083.974.073.974.030
2019-08-073.884.093.593.92571
2019-08-064.134.133.984.062,400
2019-08-054.144.144.054.050
2019-08-024.154.154.104.110
2019-08-014.044.154.044.140
2019-07-314.134.134.084.080
2019-07-304.044.114.044.100
2019-07-294.204.204.124.120
2019-07-264.194.194.124.170
2019-07-254.204.204.064.16900
2019-07-244.084.124.044.08700
2019-07-234.274.274.074.070
2019-07-224.184.254.164.250
2019-07-194.104.194.064.1962
2019-07-184.054.074.014.0774
2019-07-174.124.124.054.0559
2019-07-164.124.124.064.099
2019-07-154.104.104.054.100
2019-07-124.004.074.004.04600
2019-07-114.074.094.034.030
2019-07-104.004.073.964.03373
2019-07-093.884.073.884.0129,252
2019-07-084.154.153.984.05800
2019-07-054.104.103.974.01869
2019-07-043.954.083.954.083,557
2019-07-033.903.943.813.94276,369
2019-07-023.903.963.813.8150,173
2019-07-013.894.103.893.9360
2019-06-283.723.863.723.820
2019-06-273.503.883.503.550
2019-06-263.543.583.493.550
2019-06-253.603.683.293.500
2019-06-243.623.633.593.630
2019-06-213.473.603.473.490
2019-06-203.453.543.453.490
2019-06-193.253.333.253.330
2019-06-183.243.243.243.240
2019-06-173.303.303.233.230
2019-06-143.253.363.193.20590
2019-06-133.183.243.183.220
2019-06-123.193.223.153.221,277
2019-06-113.183.283.183.27730
2019-06-103.033.143.033.1444
2019-06-073.033.073.033.0710
2019-06-063.003.053.003.02232
2019-06-052.993.042.993.040
2019-06-043.023.052.983.020
2019-06-033.073.073.013.040
2019-05-312.993.072.993.020
2019-05-303.023.132.993.020
2019-05-293.133.132.923.090
2019-05-283.283.283.073.110
2019-05-243.293.383.183.250
2019-05-233.203.273.203.220
2019-05-223.263.273.233.270
2019-05-213.143.233.143.230
2019-05-203.173.193.153.180
2019-05-173.143.223.143.220
2019-05-163.203.203.153.150
2019-05-153.143.163.103.160
2019-05-143.223.223.093.110
2019-05-133.163.193.133.150
2019-05-103.223.223.123.160
2019-05-093.103.203.103.180
2019-05-083.023.113.023.110
2019-05-073.053.203.013.110
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.