Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Texim Bank Ord Share Price
Texim Bank Ord Share History

Texim Bank Ord Share History

Texim Bank Ord Share Price history. The following table shows end-of-day data 0QRP historical share prices for Texim Bank Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0QRP.L
Share Price0QRP.L
Charts0QRP.L
Trades0QRP.L
HistoryCompare
0QRP.L0QRP.L
Share News0QRP.L
RNS0QRP.L
Accounts
Date Open High Low Close Volume
2024-04-302.742.742.742.740
2024-04-292.742.742.742.740
2024-04-262.742.742.742.740
2024-04-252.742.742.742.740
2024-04-242.742.742.742.740
2024-04-232.742.742.742.740
2024-04-222.742.742.742.740
2024-04-192.742.742.742.740
2024-04-182.742.742.742.740
2024-04-172.742.742.742.740
2024-04-162.742.742.742.740
2024-04-152.742.742.742.740
2024-04-122.742.742.742.740
2024-04-112.742.742.742.740
2024-04-102.742.742.742.740
2024-04-092.742.742.742.740
2024-04-082.742.742.742.740
2024-04-052.742.742.742.740
2024-04-042.742.742.742.740
2024-04-032.742.742.742.740
2024-04-022.742.742.742.740
2024-04-012.742.742.742.740
2024-03-292.742.742.742.740
2024-03-282.742.742.742.740
2024-03-272.742.742.742.740
2024-03-262.742.742.742.740
2024-03-252.742.742.742.740
2024-03-222.742.742.742.740
2024-03-212.742.742.742.740
2024-03-202.742.742.742.740
2024-03-192.742.742.742.740
2024-03-182.742.742.742.740
2024-03-152.742.742.742.740
2024-03-142.742.742.742.740
2024-03-132.742.742.742.740
2024-03-122.742.742.742.740
2024-03-112.742.742.742.740
2024-03-082.742.742.742.740
2024-03-072.742.742.742.740
2024-03-062.742.742.742.740
2024-03-052.742.742.742.740
2024-03-042.742.742.742.740
2024-03-012.742.742.742.740
2024-02-292.742.742.742.740
2024-02-282.742.742.742.740
2024-02-272.742.742.742.740
2024-02-262.742.742.742.740
2024-02-232.742.742.742.740
2024-02-222.742.742.742.740
2024-02-212.742.742.742.740
2024-02-202.742.742.742.740
2024-02-192.742.742.742.740
2024-02-162.742.742.742.740
2024-02-152.742.742.742.740
2024-02-142.742.742.742.740
2024-02-132.742.742.742.740
2024-02-122.742.742.742.740
2024-02-092.742.742.742.740
2024-02-082.742.742.742.740
2024-02-072.742.742.742.740
2024-02-062.742.742.742.740
2024-02-052.742.742.742.740
2024-02-022.742.742.742.740
2024-02-012.742.742.742.740
2024-01-312.742.742.742.740
2024-01-302.742.742.742.740
2024-01-292.742.742.742.740
2024-01-262.742.742.742.740
2024-01-252.742.742.742.740
2024-01-242.742.742.742.740
2024-01-232.742.742.742.740
2024-01-222.742.742.742.740
2024-01-192.742.742.742.740
2024-01-182.742.742.742.740
2024-01-172.742.742.742.740
2024-01-162.742.742.742.740
2024-01-152.742.742.742.740
2024-01-122.742.742.742.740
2024-01-112.742.742.742.740
2024-01-102.742.742.742.740
2024-01-092.742.742.742.740
2024-01-082.742.742.742.740
2024-01-052.742.742.742.740
2024-01-042.742.742.742.740
2024-01-032.742.742.742.740
2024-01-022.742.742.742.740
2024-01-012.742.742.742.740
2023-12-292.742.742.742.740
2023-12-282.742.742.742.740
2023-12-272.742.742.742.740
2023-12-262.742.742.742.740
2023-12-252.742.742.742.740
2023-12-222.742.742.742.740
2023-12-212.742.742.742.740
2023-12-202.742.742.742.740
2023-12-192.742.742.742.740
2023-12-182.742.742.742.740
2023-12-152.742.742.742.740
2023-12-142.742.742.742.740
2023-12-132.742.742.742.740
2023-12-122.742.742.742.740
2023-12-112.742.742.742.740
2023-12-082.742.742.742.740
2023-12-072.742.742.742.740
2023-12-062.742.742.742.740
2023-12-052.742.742.742.740
2023-12-042.742.742.742.740
2023-12-012.742.742.742.740
2023-11-302.742.742.742.740
2023-11-292.742.742.742.740
2023-11-282.742.742.742.740
2023-11-272.742.742.742.740
2023-11-242.742.742.742.740
2023-11-232.742.742.742.740
2023-11-222.742.742.742.740
2023-11-212.742.742.742.740
2023-11-202.742.742.742.740
2023-11-172.742.742.742.740
2023-11-162.742.742.742.740
2023-11-152.742.742.742.740
2023-11-142.742.742.742.740
2023-11-132.742.742.742.740
2023-11-102.742.742.742.740
2023-11-092.742.742.742.740
2023-11-082.742.742.742.740
2023-11-072.742.742.742.740
2023-11-062.742.742.742.740
2023-11-032.742.742.742.740
2023-11-022.742.742.742.740
2023-11-012.742.742.742.740
2023-10-312.742.742.742.740
2023-10-302.742.742.742.740
2023-10-272.742.742.742.740
2023-10-262.742.742.742.740
2023-10-252.742.742.742.740
2023-10-242.742.742.742.740
2023-10-232.742.742.742.740
2023-10-202.742.742.742.740
2023-10-192.742.742.742.740
2023-10-182.742.742.742.740
2023-10-172.742.742.742.740
2023-10-162.742.742.742.740
2023-10-132.742.742.742.740
2023-10-122.742.742.742.740
2023-10-112.742.742.742.740
2023-10-102.742.742.742.740
2023-10-092.742.742.742.740
2023-10-062.742.742.742.740
2023-10-052.742.742.742.740
2023-10-042.742.742.742.740
2023-10-032.742.742.742.740
2023-10-022.742.742.742.740
2023-09-292.742.742.742.740
2023-09-282.742.742.742.740
2023-09-272.742.742.742.740
2023-09-262.742.742.742.740
2023-09-252.742.742.742.740
2023-09-222.742.742.742.740
2023-09-212.742.742.742.740
2023-09-202.742.742.742.740
2023-09-192.742.742.742.740
2023-09-182.742.742.742.740
2023-09-152.742.742.742.740
2023-09-142.742.742.742.740
2023-09-132.742.742.742.740
2023-09-122.742.742.742.740
2023-09-112.742.742.742.740
2023-09-082.742.742.742.740
2023-09-072.742.742.742.740
2023-09-062.742.742.742.740
2023-09-052.742.742.742.740
2023-09-042.742.742.742.740
2023-09-012.742.742.742.740
2023-08-312.742.742.742.740
2023-08-302.742.742.742.740
2023-08-292.742.742.742.740
2023-08-282.742.742.742.740
2023-08-252.742.742.742.740
2023-08-242.742.742.742.740
2023-08-232.742.742.742.740
2023-08-222.742.742.742.740
2023-08-212.742.742.742.740
2023-08-182.742.742.742.740
2023-08-172.742.742.742.740
2023-08-162.742.742.742.740
2023-08-152.742.742.742.740
2023-08-142.742.742.742.740
2023-08-112.742.742.742.740
2023-08-102.742.742.742.740
2023-08-092.742.742.742.740
2023-08-082.742.742.742.740
2023-08-072.742.742.742.740
2023-08-042.742.742.742.740
2023-08-032.742.742.742.740
2023-08-022.742.742.742.740
2023-08-012.742.742.742.740
2023-07-312.742.742.742.740
2023-07-282.742.742.742.740
2023-07-272.742.742.742.740
2023-07-262.742.742.742.740
2023-07-252.742.742.742.740
2023-07-242.742.742.742.740
2023-07-212.742.742.742.740
2023-07-202.742.742.742.740
2023-07-192.742.742.742.740
2023-07-182.742.742.742.740
2023-07-172.742.742.742.740
2023-07-142.742.742.742.740
2023-07-132.742.742.742.740
2023-07-122.742.742.742.740
2023-07-112.742.742.742.740
2023-07-102.742.742.742.740
2023-07-072.742.742.742.740
2023-07-062.742.742.742.740
2023-07-052.742.742.742.740
2023-07-042.742.742.742.740
2023-07-032.742.742.742.740
2023-06-302.742.742.742.740
2023-06-292.742.742.742.740
2023-06-282.742.742.742.740
2023-06-272.742.742.742.740
2023-06-262.742.742.742.740
2023-06-232.742.742.742.740
2023-06-222.742.742.742.740
2023-06-212.742.742.742.740
2023-06-202.742.742.742.740
2023-06-192.742.742.742.740
2023-06-162.742.742.742.740
2023-06-152.742.742.742.740
2023-06-142.742.742.742.740
2023-06-132.742.742.742.740
2023-06-122.742.742.742.740
2023-06-092.742.742.742.740
2023-06-082.742.742.742.740
2023-06-072.742.742.742.740
2023-06-062.742.742.742.740
2023-06-052.742.742.742.740
2023-06-022.742.742.742.740
2023-06-012.742.742.742.740
2023-05-312.742.742.742.740
2023-05-302.742.742.742.740
2023-05-292.742.742.742.740
2023-05-262.742.742.742.740
2023-05-252.742.742.742.740
2023-05-242.742.742.742.740
2023-05-232.742.742.742.740
2023-05-222.742.742.742.740
2023-05-192.742.742.742.740
2023-05-182.742.742.742.740
2023-05-172.742.742.742.740
2023-05-162.742.742.742.740
2023-05-152.742.742.742.740
2023-05-122.742.742.742.740
2023-05-112.742.742.742.740
2023-05-102.742.742.742.740
2023-05-092.742.742.742.740
2023-05-082.742.742.742.740
2023-05-052.742.742.742.740
2023-05-042.742.742.742.740
2023-05-032.742.742.742.740
2023-05-022.742.742.742.740
2023-05-012.742.742.742.740
2023-04-282.742.742.742.740
2023-04-272.742.742.742.740
2023-04-262.742.742.742.740
2023-04-252.742.742.742.740
2023-04-242.742.742.742.740
2023-04-212.742.742.742.740
2023-04-202.742.742.742.740
2023-04-192.742.742.742.740
2023-04-182.742.742.742.740
2023-04-172.742.742.742.740
2023-04-142.742.742.742.740
2023-04-132.742.742.742.740
2023-04-122.742.742.742.740
2023-04-112.742.742.742.740
2023-04-102.742.742.742.740
2023-04-072.742.742.742.740
2023-04-062.742.742.742.740
2023-04-052.742.742.742.740
2023-04-042.742.742.742.740
2023-04-032.742.742.742.740
2023-03-312.742.742.742.740
2023-03-302.742.742.742.740
2023-03-292.742.742.742.740
2023-03-282.742.742.742.740
2023-03-272.742.742.742.740
2023-03-242.742.742.742.740
2023-03-232.742.742.742.740
2023-03-222.742.742.742.740
2023-03-212.742.742.742.740
2023-03-202.742.742.742.740
2023-03-172.742.742.742.740
2023-03-162.742.742.742.740
2023-03-152.742.742.742.740
2023-03-142.742.742.742.740
2023-03-132.742.742.742.740
2023-03-102.742.742.742.740
2023-03-092.742.742.742.740
2023-03-082.742.742.742.740
2023-03-072.742.742.742.740
2023-03-062.742.742.742.740
2023-03-032.742.742.742.740
2023-03-022.742.742.742.740
2023-03-012.742.742.742.740
2023-02-282.742.742.742.740
2023-02-272.742.742.742.740
2023-02-242.742.742.742.740
2023-02-232.742.742.742.740
2023-02-222.742.742.742.740
2023-02-212.742.742.742.740
2023-02-202.742.742.742.740
2023-02-172.742.742.742.740
2023-02-162.742.742.742.740
2023-02-152.742.742.742.740
2023-02-142.742.742.742.740
2023-02-132.742.742.742.740
2023-02-102.742.742.742.740
2023-02-092.742.742.742.740
2023-02-082.742.742.742.740
2023-02-072.742.742.742.740
2023-02-062.742.742.742.740
2023-02-032.742.742.742.740
2023-02-022.742.742.742.740
2023-02-012.742.742.742.740
2023-01-312.742.742.742.740
2023-01-302.742.742.742.740
2023-01-272.742.742.742.740
2023-01-262.742.742.742.740
2023-01-252.742.742.742.740
2023-01-242.742.742.742.740
2023-01-232.742.742.742.740
2023-01-202.742.742.742.740
2023-01-192.742.742.742.740
2023-01-182.742.742.742.740
2023-01-172.742.742.742.740
2023-01-162.742.742.742.740
2023-01-132.742.742.742.740
2023-01-122.742.742.742.740
2023-01-112.742.742.742.740
2023-01-102.742.742.742.740
2023-01-092.742.742.742.740
2023-01-062.742.742.742.740
2023-01-052.742.742.742.740
2023-01-042.742.742.742.740
2023-01-032.742.742.742.740
2023-01-022.742.742.742.740
2022-12-302.742.742.742.740
2022-12-292.742.742.742.740
2022-12-282.742.742.742.740
2022-12-272.742.742.742.740
2022-12-262.742.742.742.740
2022-12-232.742.742.742.740
2022-12-222.742.742.742.740
2022-12-212.742.742.742.740
2022-12-202.742.742.742.740
2022-12-192.742.742.742.740
2022-12-162.742.742.742.740
2022-12-152.742.742.742.740
2022-12-142.742.742.742.740
2022-12-132.742.742.742.740
2022-12-122.742.742.742.740
2022-12-092.742.742.742.740
2022-12-082.742.742.742.740
2022-12-072.742.742.742.740
2022-12-062.742.742.742.740
2022-12-052.742.742.742.740
2022-12-022.742.742.742.740
2022-12-012.742.742.742.740
2022-11-302.742.742.742.740
2022-11-292.742.742.742.740
2022-11-282.742.742.742.740
2022-11-252.742.742.742.740
2022-11-242.742.742.742.740
2022-11-232.742.742.742.740
2022-11-222.742.742.742.740
2022-11-212.742.742.742.740
2022-11-182.742.742.742.740
2022-11-172.742.742.742.740
2022-11-162.742.742.742.740
2022-11-152.742.742.742.740
2022-11-142.742.742.742.740
2022-11-112.742.742.742.740
2022-11-102.742.742.742.740
2022-11-092.742.742.742.740
2022-11-082.742.742.742.740
2022-11-072.742.742.742.740
2022-11-042.742.742.742.740
2022-11-032.742.742.742.740
2022-11-022.742.742.742.740
2022-11-012.742.742.742.740
2022-10-312.742.742.742.740
2022-10-282.742.742.742.740
2022-10-272.742.742.742.740
2022-10-262.742.742.742.740
2022-10-252.742.742.742.740
2022-10-242.742.742.742.740
2022-10-212.742.742.742.740
2022-10-202.742.742.742.740
2022-10-192.742.742.742.740
2022-10-182.742.742.742.740
2022-10-172.742.742.742.740
2022-10-142.742.742.742.740
2022-10-132.742.742.742.740
2022-10-122.742.742.742.740
2022-10-112.742.742.742.740
2022-10-102.742.742.742.740
2022-10-072.742.742.742.740
2022-10-062.742.742.742.740
2022-10-052.742.742.742.740
2022-10-042.742.742.742.740
2022-10-032.742.742.742.740
2022-09-302.742.742.742.740
2022-09-292.742.742.742.740
2022-09-282.742.742.742.740
2022-09-272.742.742.742.740
2022-09-262.742.742.742.740
2022-09-232.742.742.742.740
2022-09-222.742.742.742.740
2022-09-212.742.742.742.740
2022-09-202.742.742.742.740
2022-09-192.742.742.742.740
2022-09-162.742.742.742.740
2022-09-152.742.742.742.740
2022-09-142.742.742.742.740
2022-09-132.742.742.742.740
2022-09-122.742.742.742.740
2022-09-092.742.742.742.740
2022-09-082.742.742.742.740
2022-09-072.742.742.742.740
2022-09-062.742.742.742.740
2022-09-052.742.742.742.740
2022-09-022.742.742.742.740
2022-09-012.742.742.742.740
2022-08-312.742.742.742.740
2022-08-302.742.742.742.740
2022-08-292.742.742.742.740
2022-08-262.742.742.742.740
2022-08-252.742.742.742.740
2022-08-242.742.742.742.740
2022-08-232.742.742.742.740
2022-08-222.742.742.742.740
2022-08-192.742.742.742.740
2022-08-182.742.742.742.740
2022-08-172.742.742.742.740
2022-08-162.742.742.742.740
2022-08-152.742.742.742.740
2022-08-122.742.742.742.740
2022-08-112.742.742.742.740
2022-08-102.742.742.742.740
2022-08-092.742.742.742.740
2022-08-082.742.742.742.740
2022-08-052.742.742.742.740
2022-08-042.742.742.742.740
2022-08-032.742.742.742.740
2022-08-022.742.742.742.740
2022-08-012.742.742.742.740
2022-07-292.742.742.742.740
2022-07-282.742.742.742.740
2022-07-272.742.742.742.740
2022-07-262.742.742.742.740
2022-07-252.742.742.742.740
2022-07-222.742.742.742.740
2022-07-212.742.742.742.740
2022-07-202.742.742.742.740
2022-07-192.742.742.742.740
2022-07-182.742.742.742.740
2022-07-152.742.742.742.740
2022-07-142.742.742.742.740
2022-07-132.742.742.742.740
2022-07-122.742.742.742.740
2022-07-112.742.742.742.740
2022-07-082.742.742.742.740
2022-07-072.742.742.742.740
2022-07-062.742.742.742.740
2022-07-052.742.742.742.740
2022-07-042.742.742.742.740
2022-07-012.742.742.742.740
2022-06-302.742.742.742.740
2022-06-292.742.742.742.740
2022-06-282.742.742.742.740
2022-06-272.742.742.742.740
2022-06-242.742.742.742.740
2022-06-232.742.742.742.740
2022-06-222.742.742.742.740
2022-06-212.742.742.742.740
2022-06-202.742.742.742.740
2022-06-172.742.742.742.740
2022-06-162.742.742.742.740
2022-06-152.742.742.742.740
2022-06-142.742.742.742.740
2022-06-132.742.742.742.740
2022-06-102.742.742.742.740
2022-06-092.742.742.742.740
2022-06-082.742.742.742.740
2022-06-072.742.742.742.740
2022-06-062.742.742.742.740
2022-06-032.742.742.742.740
2022-06-022.742.742.742.740
2022-06-012.742.742.742.740
2022-05-312.742.742.742.740
2022-05-302.742.742.742.740
2022-05-272.742.742.742.740
2022-05-262.742.742.742.740
2022-05-252.742.742.742.740
2022-05-242.742.742.742.740
2022-05-232.742.742.742.740
2022-05-202.742.742.742.740
2022-05-192.742.742.742.740
2022-05-182.742.742.742.740
2022-05-172.742.742.742.740
2022-05-162.742.742.742.740
2022-05-132.742.742.742.740
2022-05-122.742.742.742.740
2022-05-112.742.742.742.740
2022-05-102.742.742.742.740
2022-05-092.742.742.742.740
2022-05-062.742.742.742.740
2022-05-052.742.742.742.740
2022-05-042.742.742.742.740
2022-05-032.742.742.742.740
2022-05-022.742.742.742.740
2022-04-292.742.742.742.740
2022-04-282.742.742.742.740
2022-04-272.742.742.742.740
2022-04-262.742.742.742.740
2022-04-252.742.742.742.740
2022-04-222.742.742.742.740
2022-04-212.742.742.742.740
2022-04-202.742.742.742.740
2022-04-192.742.742.742.740
2022-04-182.742.742.742.740
2022-04-152.742.742.742.740
2022-04-142.742.742.742.740
2022-04-132.742.742.742.740
2022-04-122.742.742.742.740
2022-04-112.742.742.742.740
2022-04-082.742.742.742.740
2022-04-072.742.742.742.740
2022-04-062.742.742.742.740
2022-04-052.742.742.742.740
2022-04-042.742.742.742.740
2022-04-012.742.742.742.740
2022-03-312.742.742.742.740
2022-03-302.742.742.742.740
2022-03-292.742.742.742.740
2022-03-282.742.742.742.740
2022-03-252.742.742.742.740
2022-03-242.742.742.742.740
2022-03-232.742.742.742.740
2022-03-222.742.742.742.740
2022-03-212.742.742.742.740
2022-03-182.742.742.742.740
2022-03-172.742.742.742.740
2022-03-162.742.742.742.740
2022-03-152.742.742.742.740
2022-03-142.742.742.742.740
2022-03-112.742.742.742.740
2022-03-102.742.742.742.740
2022-03-092.742.742.742.740
2022-03-082.742.742.742.740
2022-03-072.742.742.742.740
2022-03-042.742.742.742.740
2022-03-032.742.742.742.740
2022-03-022.742.742.742.740
2022-03-012.742.742.742.740
2022-02-282.742.742.742.740
2022-02-252.742.742.742.740
2022-02-242.742.742.742.740
2022-02-232.742.742.742.740
2022-02-222.742.742.742.740
2022-02-212.742.742.742.740
2022-02-182.742.742.742.740
2022-02-172.742.742.742.740
2022-02-162.742.742.742.740
2022-02-152.742.742.742.740
2022-02-142.742.742.742.740
2022-02-112.742.742.742.740
2022-02-102.742.742.742.740
2022-02-092.742.742.742.740
2022-02-082.742.742.742.740
2022-02-072.742.742.742.740
2022-02-042.742.742.742.740
2022-02-032.742.742.742.740
2022-02-022.742.742.742.740
2022-02-012.742.742.742.740
2022-01-312.742.742.742.740
2022-01-282.742.742.742.740
2022-01-272.742.742.742.740
2022-01-262.742.742.742.740
2022-01-252.742.742.742.740
2022-01-242.742.742.742.740
2022-01-212.742.742.742.740
2022-01-202.742.742.742.740
2022-01-192.742.742.742.740
2022-01-182.742.742.742.740
2022-01-172.742.742.742.740
2022-01-142.742.742.742.740
2022-01-132.742.742.742.740
2022-01-122.742.742.742.740
2022-01-112.742.742.742.740
2022-01-102.742.742.742.740
2022-01-072.742.742.742.740
2022-01-062.742.742.742.740
2022-01-052.742.742.742.740
2022-01-042.742.742.742.740
2022-01-032.742.742.742.740
2021-12-312.742.742.742.740
2021-12-302.742.742.742.740
2021-12-292.742.742.742.740
2021-12-282.742.742.742.740
2021-12-272.742.742.742.740
2021-12-242.742.742.742.740
2021-12-232.742.742.742.740
2021-12-222.742.742.742.740
2021-12-212.742.742.742.740
2021-12-202.742.742.742.740
2021-12-172.742.742.742.740
2021-12-162.742.742.742.740
2021-12-152.742.742.742.740
2021-12-142.742.742.742.740
2021-12-132.742.742.742.740
2021-12-102.742.742.742.740
2021-12-092.742.742.742.740
2021-12-082.742.742.742.740
2021-12-072.742.742.742.740
2021-12-062.742.742.742.740
2021-12-032.742.742.742.740
2021-12-022.742.742.742.740
2021-12-012.742.742.742.740
2021-11-302.742.742.742.740
2021-11-292.742.742.742.740
2021-11-262.742.742.742.740
2021-11-252.742.742.742.740
2021-11-242.742.742.742.740
2021-11-232.742.742.742.740
2021-11-222.742.742.742.740
2021-11-192.742.742.742.740
2021-11-182.742.742.742.740
2021-11-172.742.742.742.740
2021-11-162.742.742.742.740
2021-11-152.742.742.742.740
2021-11-122.742.742.742.740
2021-11-112.742.742.742.740
2021-11-102.742.742.742.740
2021-11-092.742.742.742.740
2021-11-082.742.742.742.740
2021-11-052.742.742.742.740
2021-11-042.742.742.742.740
2021-11-032.742.742.742.740
2021-11-022.742.742.742.740
2021-11-012.742.742.742.740
2021-10-292.742.742.742.740
2021-10-282.742.742.742.740
2021-10-272.742.742.742.740
2021-10-262.742.742.742.740
2021-10-252.742.742.742.740
2021-10-222.742.742.742.740
2021-10-212.742.742.742.740
2021-10-202.742.742.742.740
2021-10-192.742.742.742.740
2021-10-182.742.742.742.740
2021-10-152.742.742.742.740
2021-10-142.742.742.742.740
2021-10-132.742.742.742.740
2021-10-122.742.742.742.740
2021-10-112.742.742.742.740
2021-10-082.742.742.742.740
2021-10-072.742.742.742.740
2021-10-062.742.742.742.740
2021-10-052.742.742.742.740
2021-10-042.742.742.742.740
2021-10-012.742.742.742.740
2021-09-302.742.742.742.740
2021-09-292.742.742.742.740
2021-09-282.742.742.742.740
2021-09-272.742.742.742.740
2021-09-242.742.742.742.740
2021-09-232.742.742.742.740
2021-09-222.742.742.742.740
2021-09-212.742.742.742.740
2021-09-202.742.742.742.740
2021-09-172.742.742.742.740
2021-09-162.742.742.742.740
2021-09-152.742.742.742.740
2021-09-142.742.742.742.740
2021-09-132.742.742.742.740
2021-09-102.742.742.742.740
2021-09-092.742.742.742.740
2021-09-082.742.742.742.740
2021-09-072.742.742.742.740
2021-09-062.742.742.742.740
2021-09-032.742.742.742.740
2021-09-022.742.742.742.740
2021-09-012.742.742.742.740
2021-08-312.742.742.742.740
2021-08-302.742.742.742.740
2021-08-272.742.742.742.740
2021-08-262.742.742.742.740
2021-08-252.742.742.742.740
2021-08-242.742.742.742.740
2021-08-232.742.742.742.740
2021-08-202.742.742.742.740
2021-08-192.742.742.742.740
2021-08-182.742.742.742.740
2021-08-172.742.742.742.740
2021-08-162.742.742.742.740
2021-08-132.742.742.742.740
2021-08-122.742.742.742.740
2021-08-112.742.742.742.740
2021-08-102.742.742.742.740
2021-08-092.742.742.742.740
2021-08-062.742.742.742.740
2021-08-052.742.742.742.740
2021-08-042.742.742.742.740
2021-08-032.742.742.742.740
2021-08-022.742.742.742.740
2021-07-302.742.742.742.740
2021-07-292.742.742.742.740
2021-07-282.742.742.742.740
2021-07-272.742.742.742.740
2021-07-262.742.742.742.740
2021-07-232.742.742.742.740
2021-07-222.742.742.742.740
2021-07-212.742.742.742.740
2021-07-202.742.742.742.740
2021-07-192.742.742.742.740
2021-07-162.742.742.742.740
2021-07-152.742.742.742.740
2021-07-142.742.742.742.740
2021-07-132.742.742.742.740
2021-07-122.742.742.742.740
2021-07-092.742.742.742.740
2021-07-082.742.742.742.740
2021-07-072.742.742.742.740
2021-07-062.742.742.742.740
2021-07-052.742.742.742.740
2021-07-022.742.742.742.740
2021-07-012.742.742.742.740
2021-06-302.742.742.742.740
2021-06-292.742.742.742.740
2021-06-282.742.742.742.740
2021-06-252.742.742.742.740
2021-06-242.742.742.742.740
2021-06-232.742.742.742.740
2021-06-222.742.742.742.740
2021-06-212.742.742.742.740
2021-06-182.742.742.742.740
2021-06-172.742.742.742.740
2021-06-162.742.742.742.740
2021-06-152.742.742.742.740
2021-06-142.742.742.742.740
2021-06-112.742.742.742.740
2021-06-102.742.742.742.740
2021-06-092.742.742.742.740
2021-06-082.742.742.742.740
2021-06-072.742.742.742.740
2021-06-042.742.742.742.740
2021-06-032.742.742.742.740
2021-06-022.742.742.742.740
2021-06-012.742.742.742.740
2021-05-282.742.742.742.740
2021-05-272.742.742.742.740
2021-05-262.742.742.742.740
2021-05-252.742.742.742.740
2021-05-242.742.742.742.740
2021-05-212.742.742.742.740
2021-05-202.742.742.742.740
2021-05-192.742.742.742.740
2021-05-182.742.742.742.740
2021-05-172.742.742.742.740
2021-05-142.742.742.742.740
2021-05-132.742.742.742.740
2021-05-122.742.742.742.740
2021-05-112.742.742.742.740
2021-05-102.742.742.742.740
2021-05-072.742.742.742.740
2021-05-062.742.742.742.740
2021-05-052.742.742.742.740
2021-05-042.742.742.742.740
2021-04-302.742.742.742.740
2021-04-292.742.742.742.740
2021-04-282.742.742.742.740
2021-04-272.742.742.742.740
2021-04-262.742.742.742.740
2021-04-232.742.742.742.740
2021-04-222.742.742.742.740
2021-04-212.742.742.742.740
2021-04-202.742.742.742.740
2021-04-192.742.742.742.740
2021-04-162.742.742.742.740
2021-04-152.742.742.742.740
2021-04-142.742.742.742.740
2021-04-132.742.742.742.740
2021-04-122.742.742.742.740
2021-04-092.742.742.742.740
2021-04-082.742.742.742.740
2021-04-072.742.742.742.740
2021-04-062.742.742.742.740
2021-04-012.742.742.742.740
2021-03-312.742.742.742.740
2021-03-302.742.742.742.740
2021-03-292.742.742.742.740
2021-03-262.742.742.742.740
2021-03-252.742.742.742.740
2021-03-242.742.742.742.740
2021-03-232.742.742.742.740
2021-03-222.742.742.742.740
2021-03-192.742.742.742.740
2021-03-182.742.742.742.740
2021-03-172.742.742.742.740
2021-03-162.742.742.742.740
2021-03-152.742.742.742.740
2021-03-122.742.742.742.740
2021-03-112.742.742.742.740
2021-03-102.742.742.742.740
2021-03-092.742.742.742.740
2021-03-082.742.742.742.740
2021-03-052.742.742.742.740
2021-03-042.742.742.742.740
2021-03-032.742.742.742.740
2021-03-022.742.742.742.740
2021-03-012.742.742.742.740
2021-02-262.742.742.742.740
2021-02-252.742.742.742.740
2021-02-242.742.742.742.740
2021-02-232.742.742.742.740
2021-02-222.742.742.742.740
2021-02-192.742.742.742.740
2021-02-182.742.742.742.740
2021-02-172.742.742.742.740
2021-02-162.742.742.742.740
2021-02-152.742.742.742.740
2021-02-122.742.742.742.740
2021-02-112.742.742.742.740
2021-02-102.742.742.742.740
2021-02-092.742.742.742.740
2021-02-082.742.742.742.740
2021-02-052.742.742.742.740
2021-02-042.742.742.742.740
2021-02-032.742.742.742.740
2021-02-022.742.742.742.740
2021-02-012.742.742.742.740
2021-01-292.742.742.742.740
2021-01-282.742.742.742.740
2021-01-272.742.742.742.740
2021-01-262.742.742.742.740
2021-01-252.742.742.742.740
2021-01-222.742.742.742.740
2021-01-212.742.742.742.740
2021-01-202.742.742.742.740
2021-01-192.742.742.742.740
2021-01-182.742.742.742.740
2021-01-152.742.742.742.740
2021-01-142.742.742.742.740
2021-01-132.742.742.742.740
2021-01-122.742.742.742.740
2021-01-112.742.742.742.740
2021-01-082.742.742.742.740
2021-01-072.742.742.742.740
2021-01-062.742.742.742.740
2021-01-052.742.742.742.740
2021-01-042.742.742.742.740
2020-12-312.742.742.742.740
2020-12-302.742.742.742.740
2020-12-292.742.742.742.740
2020-12-242.742.742.742.740
2020-12-232.742.742.742.740
2020-12-222.742.742.742.740
2020-12-212.742.742.742.740
2020-12-182.742.742.742.740
2020-12-172.742.742.742.740
2020-12-162.742.742.742.740
2020-12-152.742.742.742.740
2020-12-142.742.742.742.740
2020-12-112.742.742.742.740
2020-12-102.742.742.742.740
2020-12-092.742.742.742.740
2020-12-082.742.742.742.740
2020-12-072.742.742.742.740
2020-12-042.742.742.742.740
2020-12-032.742.742.742.740
2020-12-022.742.742.742.740
2020-12-012.742.742.742.740
2020-11-302.742.742.742.740
2020-11-272.742.742.742.740
2020-11-262.742.742.742.740
2020-11-252.742.742.742.740
2020-11-242.742.742.742.740
2020-11-232.742.742.742.740
2020-11-202.742.742.742.740
2020-11-192.742.742.742.740
2020-11-182.742.742.742.740
2020-11-172.742.742.742.740
2020-11-162.742.742.742.740
2020-11-132.742.742.742.740
2020-11-122.742.742.742.740
2020-11-112.742.742.742.740
2020-11-102.742.742.742.740
2020-11-092.742.742.742.740
2020-11-062.742.742.742.740
2020-11-052.742.742.742.740
2020-11-042.742.742.742.740
2020-11-032.742.742.742.740
2020-11-022.742.742.742.740
2020-10-302.742.742.742.740
2020-10-292.742.742.742.740
2020-10-282.742.742.742.740
2020-10-272.742.742.742.740
2020-10-262.742.742.742.740
2020-10-232.742.742.742.740
2020-10-222.742.742.742.740
2020-10-212.742.742.742.740
2020-10-202.742.742.742.740
2020-10-162.742.742.742.740
2020-10-152.742.742.742.740
2020-10-142.742.742.742.740
2020-10-132.742.742.742.740
2020-10-122.742.742.742.740
2020-10-092.742.742.742.740
2020-10-082.742.742.742.740
2020-10-072.742.742.742.740
2020-10-062.742.742.742.740
2020-10-052.742.742.742.740
2020-10-022.742.742.742.740
2020-10-012.742.742.742.740
2020-09-302.742.742.742.740
2020-09-292.742.742.742.740
2020-09-282.742.742.742.740
2020-09-252.742.742.742.740
2020-09-242.742.742.742.740
2020-09-232.742.742.742.740
2020-09-222.742.742.742.740
2020-09-212.742.742.742.740
2020-09-182.742.742.742.740
2020-09-172.742.742.742.740
2020-09-162.742.742.742.740
2020-09-152.742.742.742.740
2020-09-142.742.742.742.740
2020-09-112.742.742.742.740
2020-04-032.742.742.742.740
2020-04-022.742.742.742.740
2020-04-012.742.742.742.740
Top Risers
Share Change
Global Petroleum (GBP)0.15100%
Redx Pharma (REDX)14.5031.58%
Cropper (J) (CRPR)345.0030.19%
Design Group (IGR)157.5029.63%
Cleantech Lithium (CTL)22.0022.22%
Top Fallers
Share Change
Churchill Mining Plc (CHL)4.50-75.96%
Deltic Energy (DELT)20.50-47.01%
Cloudcoco (CLCO)0.425-43.33%
Limitless Earth (LME)1.60-28.89%
Essensys (ESYS)14.00-28.77%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.0261,214,923,210
Tower Resources (TRP)0.0231,206,551,601
Global Petroleum (GBP)0.15273,605,106
Echo Energy (ECHO)0.0036251,661,769
Mosman Oil Gas (MSMN)0.019234,563,688

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.