Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Elana Agrocredi Share Price
Elana Agrocredi Share History

Elana Agrocredi Share History

Elana Agrocredi Share Price history. The following table shows end-of-day data 0QRI historical share prices for Elana Agrocredi, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0QRI.L
Share Price0QRI.L
Charts0QRI.L
Trades0QRI.L
HistoryCompare
0QRI.L0QRI.L
Share News0QRI.L
RNS0QRI.L
Accounts
Date Open High Low Close Volume
2024-05-011.131.131.131.130
2024-04-301.131.131.131.130
2024-04-291.131.131.131.130
2024-04-261.131.131.131.130
2024-04-251.131.131.131.130
2024-04-241.131.131.131.130
2024-04-231.131.131.131.130
2024-04-221.131.131.131.130
2024-04-191.131.131.131.130
2024-04-181.131.131.131.130
2024-04-171.131.131.131.130
2024-04-161.131.131.131.130
2024-04-151.131.131.131.130
2024-04-121.131.131.131.130
2024-04-111.131.131.131.130
2024-04-101.131.131.131.130
2024-04-091.131.131.131.130
2024-04-081.131.131.131.130
2024-04-051.131.131.131.130
2024-04-041.131.131.131.130
2024-04-031.131.131.131.130
2024-04-021.131.131.131.130
2024-04-011.131.131.131.130
2024-03-291.131.131.131.130
2024-03-281.131.131.131.130
2024-03-271.131.131.131.130
2024-03-261.131.131.131.130
2024-03-251.131.131.131.130
2024-03-221.131.131.131.130
2024-03-211.131.131.131.130
2024-03-201.131.131.131.130
2024-03-191.131.131.131.130
2024-03-181.131.131.131.130
2024-03-151.131.131.131.130
2024-03-141.131.131.131.130
2024-03-131.131.131.131.130
2024-03-121.131.131.131.130
2024-03-111.131.131.131.130
2024-03-081.131.131.131.130
2024-03-071.131.131.131.130
2024-03-061.131.131.131.130
2024-03-051.131.131.131.130
2024-03-041.131.131.131.130
2024-03-011.131.131.131.130
2024-02-291.131.131.131.130
2024-02-281.131.131.131.130
2024-02-271.131.131.131.130
2024-02-261.131.131.131.130
2024-02-231.131.131.131.130
2024-02-221.131.131.131.130
2024-02-211.131.131.131.130
2024-02-201.131.131.131.130
2024-02-191.131.131.131.130
2024-02-161.131.131.131.130
2024-02-151.131.131.131.130
2024-02-141.131.131.131.130
2024-02-131.131.131.131.130
2024-02-121.131.131.131.130
2024-02-091.131.131.131.130
2024-02-081.131.131.131.130
2024-02-071.131.131.131.130
2024-02-061.131.131.131.130
2024-02-051.131.131.131.130
2024-02-021.131.131.131.130
2024-02-011.131.131.131.130
2024-01-311.131.131.131.130
2024-01-301.131.131.131.130
2024-01-291.131.131.131.130
2024-01-261.131.131.131.130
2024-01-251.131.131.131.130
2024-01-241.131.131.131.130
2024-01-231.131.131.131.130
2024-01-221.131.131.131.130
2024-01-191.131.131.131.130
2024-01-181.131.131.131.130
2024-01-171.131.131.131.130
2024-01-161.131.131.131.130
2024-01-151.131.131.131.130
2024-01-121.131.131.131.130
2024-01-111.131.131.131.130
2024-01-101.131.131.131.130
2024-01-091.131.131.131.130
2024-01-081.131.131.131.130
2024-01-051.131.131.131.130
2024-01-041.131.131.131.130
2024-01-031.131.131.131.130
2024-01-021.131.131.131.130
2024-01-011.131.131.131.130
2023-12-291.131.131.131.130
2023-12-281.131.131.131.130
2023-12-271.131.131.131.130
2023-12-261.131.131.131.130
2023-12-251.131.131.131.130
2023-12-221.131.131.131.130
2023-12-211.131.131.131.130
2023-12-201.131.131.131.130
2023-12-191.131.131.131.130
2023-12-181.131.131.131.130
2023-12-151.131.131.131.130
2023-12-141.131.131.131.130
2023-12-131.131.131.131.130
2023-12-121.131.131.131.130
2023-12-111.131.131.131.130
2023-12-081.131.131.131.130
2023-12-071.131.131.131.130
2023-12-061.131.131.131.130
2023-12-051.131.131.131.130
2023-12-041.131.131.131.130
2023-12-011.131.131.131.130
2023-11-301.131.131.131.130
2023-11-291.131.131.131.130
2023-11-281.131.131.131.130
2023-11-271.131.131.131.130
2023-11-241.131.131.131.130
2023-11-231.131.131.131.130
2023-11-221.131.131.131.130
2023-11-211.131.131.131.130
2023-11-201.131.131.131.130
2023-11-171.131.131.131.130
2023-11-161.131.131.131.130
2023-11-151.131.131.131.130
2023-11-141.131.131.131.130
2023-11-131.131.131.131.130
2023-11-101.131.131.131.130
2023-11-091.131.131.131.130
2023-11-081.131.131.131.130
2023-11-071.131.131.131.130
2023-11-061.131.131.131.130
2023-11-031.131.131.131.130
2023-11-021.131.131.131.130
2023-11-011.131.131.131.130
2023-10-311.131.131.131.130
2023-10-301.131.131.131.130
2023-10-271.131.131.131.130
2023-10-261.131.131.131.130
2023-10-251.131.131.131.130
2023-10-241.131.131.131.130
2023-10-231.131.131.131.130
2023-10-201.131.131.131.130
2023-10-191.131.131.131.130
2023-10-181.131.131.131.130
2023-10-171.131.131.131.130
2023-10-161.131.131.131.130
2023-10-131.131.131.131.130
2023-10-121.131.131.131.130
2023-10-111.131.131.131.130
2023-10-101.131.131.131.130
2023-10-091.131.131.131.130
2023-10-061.131.131.131.130
2023-10-051.131.131.131.130
2023-10-041.131.131.131.130
2023-10-031.131.131.131.130
2023-10-021.131.131.131.130
2023-09-291.131.131.131.130
2023-09-281.131.131.131.130
2023-09-271.131.131.131.130
2023-09-261.131.131.131.130
2023-09-251.131.131.131.130
2023-09-221.131.131.131.130
2023-09-211.131.131.131.130
2023-09-201.131.131.131.130
2023-09-191.131.131.131.130
2023-09-181.131.131.131.130
2023-09-151.131.131.131.130
2023-09-141.131.131.131.130
2023-09-131.131.131.131.130
2023-09-121.131.131.131.130
2023-09-111.131.131.131.130
2023-09-081.131.131.131.130
2023-09-071.131.131.131.130
2023-09-061.131.131.131.130
2023-09-051.131.131.131.130
2023-09-041.131.131.131.130
2023-09-011.131.131.131.130
2023-08-311.131.131.131.130
2023-08-301.131.131.131.130
2023-08-291.131.131.131.130
2023-08-281.131.131.131.130
2023-08-251.131.131.131.130
2023-08-241.131.131.131.130
2023-08-231.131.131.131.130
2023-08-221.131.131.131.130
2023-08-211.131.131.131.130
2023-08-181.131.131.131.130
2023-08-171.131.131.131.130
2023-08-161.131.131.131.130
2023-08-151.131.131.131.130
2023-08-141.131.131.131.130
2023-08-111.131.131.131.130
2023-08-101.131.131.131.130
2023-08-091.131.131.131.130
2023-08-081.131.131.131.130
2023-08-071.131.131.131.130
2023-08-041.131.131.131.130
2023-08-031.131.131.131.130
2023-08-021.131.131.131.130
2023-08-011.131.131.131.130
2023-07-311.131.131.131.130
2023-07-281.131.131.131.130
2023-07-271.131.131.131.130
2023-07-261.131.131.131.130
2023-07-251.131.131.131.130
2023-07-241.131.131.131.130
2023-07-211.131.131.131.130
2023-07-201.131.131.131.130
2023-07-191.131.131.131.130
2023-07-181.131.131.131.130
2023-07-171.131.131.131.130
2023-07-141.131.131.131.130
2023-07-131.131.131.131.130
2023-07-121.131.131.131.130
2023-07-111.131.131.131.130
2023-07-101.131.131.131.130
2023-07-071.131.131.131.130
2023-07-061.131.131.131.130
2023-07-051.131.131.131.130
2023-07-041.131.131.131.130
2023-07-031.131.131.131.130
2023-06-301.131.131.131.130
2023-06-291.131.131.131.130
2023-06-281.131.131.131.130
2023-06-271.131.131.131.130
2023-06-261.131.131.131.130
2023-06-231.131.131.131.130
2023-06-221.131.131.131.130
2023-06-211.131.131.131.130
2023-06-201.131.131.131.130
2023-06-191.131.131.131.130
2023-06-161.131.131.131.130
2023-06-151.131.131.131.130
2023-06-141.131.131.131.130
2023-06-131.131.131.131.130
2023-06-121.131.131.131.130
2023-06-091.131.131.131.130
2023-06-081.131.131.131.130
2023-06-071.131.131.131.130
2023-06-061.131.131.131.130
2023-06-051.131.131.131.130
2023-06-021.131.131.131.130
2023-06-011.131.131.131.130
2023-05-311.131.131.131.130
2023-05-301.131.131.131.130
2023-05-291.131.131.131.130
2023-05-261.131.131.131.130
2023-05-251.131.131.131.130
2023-05-241.131.131.131.130
2023-05-231.131.131.131.130
2023-05-221.131.131.131.130
2023-05-191.131.131.131.130
2023-05-181.131.131.131.130
2023-05-171.131.131.131.130
2023-05-161.131.131.131.130
2023-05-151.131.131.131.130
2023-05-121.131.131.131.130
2023-05-111.131.131.131.130
2023-05-101.131.131.131.130
2023-05-091.131.131.131.130
2023-05-081.131.131.131.130
2023-05-051.131.131.131.130
2023-05-041.131.131.131.130
2023-05-031.131.131.131.130
2023-05-021.131.131.131.130
2023-05-011.131.131.131.130
2023-04-281.131.131.131.130
2023-04-271.131.131.131.130
2023-04-261.131.131.131.130
2023-04-251.131.131.131.130
2023-04-241.131.131.131.130
2023-04-211.131.131.131.130
2023-04-201.131.131.131.130
2023-04-191.131.131.131.130
2023-04-181.131.131.131.130
2023-04-171.131.131.131.130
2023-04-141.131.131.131.130
2023-04-131.131.131.131.130
2023-04-121.131.131.131.130
2023-04-111.131.131.131.130
2023-04-101.131.131.131.130
2023-04-071.131.131.131.130
2023-04-061.131.131.131.130
2023-04-051.131.131.131.130
2023-04-041.131.131.131.130
2023-04-031.131.131.131.130
2023-03-311.131.131.131.130
2023-03-301.131.131.131.130
2023-03-291.131.131.131.130
2023-03-281.131.131.131.130
2023-03-271.131.131.131.130
2023-03-241.131.131.131.130
2023-03-231.131.131.131.130
2023-03-221.131.131.131.130
2023-03-211.131.131.131.130
2023-03-201.131.131.131.130
2023-03-171.131.131.131.130
2023-03-161.131.131.131.130
2023-03-151.131.131.131.130
2023-03-141.131.131.131.130
2023-03-131.131.131.131.130
2023-03-101.131.131.131.130
2023-03-091.131.131.131.130
2023-03-081.131.131.131.130
2023-03-071.131.131.131.130
2023-03-061.131.131.131.130
2023-03-031.131.131.131.130
2023-03-021.131.131.131.130
2023-03-011.131.131.131.130
2023-02-281.131.131.131.130
2023-02-271.131.131.131.130
2023-02-241.131.131.131.130
2023-02-231.131.131.131.130
2023-02-221.131.131.131.130
2023-02-211.131.131.131.130
2023-02-201.131.131.131.130
2023-02-171.131.131.131.130
2023-02-161.131.131.131.130
2023-02-151.131.131.131.130
2023-02-141.131.131.131.130
2023-02-131.131.131.131.130
2023-02-101.131.131.131.130
2023-02-091.131.131.131.130
2023-02-081.131.131.131.130
2023-02-071.131.131.131.130
2023-02-061.131.131.131.130
2023-02-031.131.131.131.130
2023-02-021.131.131.131.130
2023-02-011.131.131.131.130
2023-01-311.131.131.131.130
2023-01-301.131.131.131.130
2023-01-271.131.131.131.130
2023-01-261.131.131.131.130
2023-01-251.131.131.131.130
2023-01-241.131.131.131.130
2023-01-231.131.131.131.130
2023-01-201.131.131.131.130
2023-01-191.131.131.131.130
2023-01-181.131.131.131.130
2023-01-171.131.131.131.130
2023-01-161.131.131.131.130
2023-01-131.131.131.131.130
2023-01-121.131.131.131.130
2023-01-111.131.131.131.130
2023-01-101.131.131.131.130
2023-01-091.131.131.131.130
2023-01-061.131.131.131.130
2023-01-051.131.131.131.130
2023-01-041.131.131.131.130
2023-01-031.131.131.131.130
2023-01-021.131.131.131.130
2022-12-301.131.131.131.130
2022-12-291.131.131.131.130
2022-12-281.131.131.131.130
2022-12-271.131.131.131.130
2022-12-261.131.131.131.130
2022-12-231.131.131.131.130
2022-12-221.131.131.131.130
2022-12-211.131.131.131.130
2022-12-201.131.131.131.130
2022-12-191.131.131.131.130
2022-12-161.131.131.131.130
2022-12-151.131.131.131.130
2022-12-141.131.131.131.130
2022-12-131.131.131.131.130
2022-12-121.131.131.131.130
2022-12-091.131.131.131.130
2022-12-081.131.131.131.130
2022-12-071.131.131.131.130
2022-12-061.131.131.131.130
2022-12-051.131.131.131.130
2022-12-021.131.131.131.130
2022-12-011.131.131.131.130
2022-11-301.131.131.131.130
2022-11-291.131.131.131.130
2022-11-281.131.131.131.130
2022-11-251.131.131.131.130
2022-11-241.131.131.131.130
2022-11-231.131.131.131.130
2022-11-221.131.131.131.130
2022-11-211.131.131.131.130
2022-11-181.131.131.131.130
2022-11-171.131.131.131.130
2022-11-161.131.131.131.130
2022-11-151.131.131.131.130
2022-11-141.131.131.131.130
2022-11-111.131.131.131.130
2022-11-101.131.131.131.130
2022-11-091.131.131.131.130
2022-11-081.131.131.131.130
2022-11-071.131.131.131.130
2022-11-041.131.131.131.130
2022-11-031.131.131.131.130
2022-11-021.131.131.131.130
2022-11-011.131.131.131.130
2022-10-311.131.131.131.130
2022-10-281.131.131.131.130
2022-10-271.131.131.131.130
2022-10-261.131.131.131.130
2022-10-251.131.131.131.130
2022-10-241.131.131.131.130
2022-10-211.131.131.131.130
2022-10-201.131.131.131.130
2022-10-191.131.131.131.130
2022-10-181.131.131.131.130
2022-10-171.131.131.131.130
2022-10-141.131.131.131.130
2022-10-131.131.131.131.130
2022-10-121.131.131.131.130
2022-10-111.131.131.131.130
2022-10-101.131.131.131.130
2022-10-071.131.131.131.130
2022-10-061.131.131.131.130
2022-10-051.131.131.131.130
2022-10-041.131.131.131.130
2022-10-031.131.131.131.130
2022-09-301.131.131.131.130
2022-09-291.131.131.131.130
2022-09-281.131.131.131.130
2022-09-271.131.131.131.130
2022-09-261.131.131.131.130
2022-09-231.131.131.131.130
2022-09-221.131.131.131.130
2022-09-211.131.131.131.130
2022-09-201.131.131.131.130
2022-09-191.131.131.131.130
2022-09-161.131.131.131.130
2022-09-151.131.131.131.130
2022-09-141.131.131.131.130
2022-09-131.131.131.131.130
2022-09-121.131.131.131.130
2022-09-091.131.131.131.130
2022-09-081.131.131.131.130
2022-09-071.131.131.131.130
2022-09-061.131.131.131.130
2022-09-051.131.131.131.130
2022-09-021.131.131.131.130
2022-09-011.131.131.131.130
2022-08-311.131.131.131.130
2022-08-301.131.131.131.130
2022-08-291.131.131.131.130
2022-08-261.131.131.131.130
2022-08-251.131.131.131.130
2022-08-241.131.131.131.130
2022-08-231.131.131.131.130
2022-08-221.131.131.131.130
2022-08-191.131.131.131.130
2022-08-181.131.131.131.130
2022-08-171.131.131.131.130
2022-08-161.131.131.131.130
2022-08-151.131.131.131.130
2022-08-121.131.131.131.130
2022-08-111.131.131.131.130
2022-08-101.131.131.131.130
2022-08-091.131.131.131.130
2022-08-081.131.131.131.130
2022-08-051.131.131.131.130
2022-08-041.131.131.131.130
2022-08-031.131.131.131.130
2022-08-021.131.131.131.130
2022-08-011.131.131.131.130
2022-07-291.131.131.131.130
2022-07-281.131.131.131.130
2022-07-271.131.131.131.130
2022-07-261.131.131.131.130
2022-07-251.131.131.131.130
2022-07-221.131.131.131.130
2022-07-211.131.131.131.130
2022-07-201.131.131.131.130
2022-07-191.131.131.131.130
2022-07-181.131.131.131.130
2022-07-151.131.131.131.130
2022-07-141.131.131.131.130
2022-07-131.131.131.131.130
2022-07-121.131.131.131.130
2022-07-111.131.131.131.130
2022-07-081.131.131.131.130
2022-07-071.131.131.131.130
2022-07-061.131.131.131.130
2022-07-051.131.131.131.130
2022-07-041.131.131.131.130
2022-07-011.131.131.131.130
2022-06-301.131.131.131.130
2022-06-291.131.131.131.130
2022-06-281.131.131.131.130
2022-06-271.131.131.131.130
2022-06-241.131.131.131.130
2022-06-231.131.131.131.130
2022-06-221.131.131.131.130
2022-06-211.131.131.131.130
2022-06-201.131.131.131.130
2022-06-171.131.131.131.130
2022-06-161.131.131.131.130
2022-06-151.131.131.131.130
2022-06-141.131.131.131.130
2022-06-131.131.131.131.130
2022-06-101.131.131.131.130
2022-06-091.131.131.131.130
2022-06-081.131.131.131.130
2022-06-071.131.131.131.130
2022-06-061.131.131.131.130
2022-06-031.131.131.131.130
2022-06-021.131.131.131.130
2022-06-011.131.131.131.130
2022-05-311.131.131.131.130
2022-05-301.131.131.131.130
2022-05-271.131.131.131.130
2022-05-261.131.131.131.130
2022-05-251.131.131.131.130
2022-05-241.131.131.131.130
2022-05-231.131.131.131.130
2022-05-201.131.131.131.130
2022-05-191.131.131.131.130
2022-05-181.131.131.131.130
2022-05-171.131.131.131.130
2022-05-161.131.131.131.130
2022-05-131.131.131.131.130
2022-05-121.131.131.131.130
2022-05-111.131.131.131.130
2022-05-101.131.131.131.130
2022-05-091.131.131.131.130
2022-05-061.131.131.131.130
2022-05-051.131.131.131.130
2022-05-041.131.131.131.130
2022-05-031.131.131.131.130
2022-05-021.131.131.131.130
2022-04-291.131.131.131.130
2022-04-281.131.131.131.130
2022-04-271.131.131.131.130
2022-04-261.131.131.131.130
2022-04-251.131.131.131.130
2022-04-221.131.131.131.130
2022-04-211.131.131.131.130
2022-04-201.131.131.131.130
2022-04-191.131.131.131.130
2022-04-181.131.131.131.130
2022-04-151.131.131.131.130
2022-04-141.131.131.131.130
2022-04-131.131.131.131.130
2022-04-121.131.131.131.130
2022-04-111.131.131.131.130
2022-04-081.131.131.131.130
2022-04-071.131.131.131.130
2022-04-061.131.131.131.130
2022-04-051.131.131.131.130
2022-04-041.131.131.131.130
2022-04-011.131.131.131.130
2022-03-311.131.131.131.130
2022-03-301.131.131.131.130
2022-03-291.131.131.131.130
2022-03-281.131.131.131.130
2022-03-251.131.131.131.130
2022-03-241.131.131.131.130
2022-03-231.131.131.131.130
2022-03-221.131.131.131.130
2022-03-211.131.131.131.130
2022-03-181.131.131.131.130
2022-03-171.131.131.131.130
2022-03-161.131.131.131.130
2022-03-151.131.131.131.130
2022-03-141.131.131.131.130
2022-03-111.131.131.131.130
2022-03-101.131.131.131.130
2022-03-091.131.131.131.130
2022-03-081.131.131.131.130
2022-03-071.131.131.131.130
2022-03-041.131.131.131.130
2022-03-031.131.131.131.130
2022-03-021.131.131.131.130
2022-03-011.131.131.131.130
2022-02-281.131.131.131.130
2022-02-251.131.131.131.130
2022-02-241.131.131.131.130
2022-02-231.131.131.131.130
2022-02-221.131.131.131.130
2022-02-211.131.131.131.130
2022-02-181.131.131.131.130
2022-02-171.131.131.131.130
2022-02-161.131.131.131.130
2022-02-151.131.131.131.130
2022-02-141.131.131.131.130
2022-02-111.131.131.131.130
2022-02-101.131.131.131.130
2022-02-091.131.131.131.130
2022-02-081.131.131.131.130
2022-02-071.131.131.131.130
2022-02-041.131.131.131.130
2022-02-031.131.131.131.130
2022-02-021.131.131.131.130
2022-02-011.131.131.131.130
2022-01-311.131.131.131.130
2022-01-281.131.131.131.130
2022-01-271.131.131.131.130
2022-01-261.131.131.131.130
2022-01-251.131.131.131.130
2022-01-241.131.131.131.130
2022-01-211.131.131.131.130
2022-01-201.131.131.131.130
2022-01-191.131.131.131.130
2022-01-181.131.131.131.130
2022-01-171.131.131.131.130
2022-01-141.131.131.131.130
2022-01-131.131.131.131.130
2022-01-121.131.131.131.130
2022-01-111.131.131.131.130
2022-01-101.131.131.131.130
2022-01-071.131.131.131.130
2022-01-061.131.131.131.130
2022-01-051.131.131.131.130
2022-01-041.131.131.131.130
2022-01-031.131.131.131.130
2021-12-311.131.131.131.130
2021-12-301.131.131.131.130
2021-12-291.131.131.131.130
2021-12-281.131.131.131.130
2021-12-271.131.131.131.130
2021-12-241.131.131.131.130
2021-12-231.131.131.131.130
2021-12-221.131.131.131.130
2021-12-211.131.131.131.130
2021-12-201.131.131.131.130
2021-12-171.131.131.131.130
2021-12-161.131.131.131.130
2021-12-151.131.131.131.130
2021-12-141.131.131.131.130
2021-12-131.131.131.131.130
2021-12-101.131.131.131.130
2021-12-091.131.131.131.130
2021-12-081.131.131.131.130
2021-12-071.131.131.131.130
2021-12-061.131.131.131.130
2021-12-031.131.131.131.130
2021-12-021.131.131.131.130
2021-12-011.131.131.131.130
2021-11-301.131.131.131.130
2021-11-291.131.131.131.130
2021-11-261.131.131.131.130
2021-11-251.131.131.131.130
2021-11-241.131.131.131.130
2021-11-231.131.131.131.130
2021-11-221.131.131.131.130
2021-11-191.131.131.131.130
2021-11-181.131.131.131.130
2021-11-171.131.131.131.130
2021-11-161.131.131.131.130
2021-11-151.131.131.131.130
2021-11-121.131.131.131.130
2021-11-111.131.131.131.130
2021-11-101.131.131.131.130
2021-11-091.131.131.131.130
2021-11-081.131.131.131.130
2021-11-051.131.131.131.130
2021-11-041.131.131.131.130
2021-11-031.131.131.131.130
2021-11-021.131.131.131.130
2021-11-011.131.131.131.130
2021-10-291.131.131.131.130
2021-10-281.131.131.131.130
2021-10-271.131.131.131.130
2021-10-261.131.131.131.130
2021-10-251.131.131.131.130
2021-10-221.131.131.131.130
2021-10-211.131.131.131.130
2021-10-201.131.131.131.130
2021-10-191.131.131.131.130
2021-10-181.131.131.131.130
2021-10-151.131.131.131.130
2021-10-141.131.131.131.130
2021-10-131.131.131.131.130
2021-10-121.131.131.131.130
2021-10-111.131.131.131.130
2021-10-081.131.131.131.130
2021-10-071.131.131.131.130
2021-10-061.131.131.131.130
2021-10-051.131.131.131.130
2021-10-041.131.131.131.130
2021-10-011.131.131.131.130
2021-09-301.131.131.131.130
2021-09-291.131.131.131.130
2021-09-281.131.131.131.130
2021-09-271.131.131.131.130
2021-09-241.131.131.131.130
2021-09-231.131.131.131.130
2021-09-221.131.131.131.130
2021-09-211.131.131.131.130
2021-09-201.131.131.131.130
2021-09-171.131.131.131.130
2021-09-161.131.131.131.130
2021-09-151.131.131.131.130
2021-09-141.131.131.131.130
2021-09-131.131.131.131.130
2021-09-101.131.131.131.130
2021-09-091.131.131.131.130
2021-09-081.131.131.131.130
2021-09-071.131.131.131.130
2021-09-061.131.131.131.130
2021-09-031.131.131.131.130
2021-09-021.131.131.131.130
2021-09-011.131.131.131.130
2021-08-311.131.131.131.130
2021-08-301.131.131.131.130
2021-08-271.131.131.131.130
2021-08-261.131.131.131.130
2021-08-251.131.131.131.130
2021-08-241.131.131.131.130
2021-08-231.131.131.131.130
2021-08-201.131.131.131.130
2021-08-191.131.131.131.130
2021-08-181.131.131.131.130
2021-08-171.131.131.131.130
2021-08-161.131.131.131.130
2021-08-131.131.131.131.130
2021-08-121.131.131.131.130
2021-08-111.131.131.131.130
2021-08-101.131.131.131.130
2021-08-091.131.131.131.130
2021-08-061.131.131.131.130
2021-08-051.131.131.131.130
2021-08-041.131.131.131.130
2021-08-031.131.131.131.130
2021-08-021.131.131.131.130
2021-07-301.131.131.131.130
2021-07-291.131.131.131.130
2021-07-281.131.131.131.130
2021-07-271.131.131.131.130
2021-07-261.131.131.131.130
2021-07-231.131.131.131.130
2021-07-221.131.131.131.130
2021-07-211.131.131.131.130
2021-07-201.131.131.131.130
2021-07-191.131.131.131.130
2021-07-161.131.131.131.130
2021-07-151.131.131.131.130
2021-07-141.131.131.131.130
2021-07-131.131.131.131.130
2021-07-121.131.131.131.130
2021-07-091.131.131.131.130
2021-07-081.131.131.131.130
2021-07-071.131.131.131.130
2021-07-061.131.131.131.130
2021-07-051.131.131.131.130
2021-07-021.131.131.131.130
2021-07-011.131.131.131.130
2021-06-301.131.131.131.130
2021-06-291.131.131.131.130
2021-06-281.131.131.131.130
2021-06-251.131.131.131.130
2021-06-241.131.131.131.130
2021-06-231.131.131.131.130
2021-06-221.131.131.131.130
2021-06-211.131.131.131.130
2021-06-181.131.131.131.130
2021-06-171.131.131.131.130
2021-06-161.131.131.131.130
2021-06-151.131.131.131.130
2021-06-141.131.131.131.130
2021-06-111.131.131.131.130
2021-06-101.131.131.131.130
2021-06-091.131.131.131.130
2021-06-081.131.131.131.130
2021-06-071.131.131.131.130
2021-06-041.131.131.131.130
2021-06-031.131.131.131.130
2021-06-021.131.131.131.130
2021-06-011.131.131.131.130
2021-05-281.131.131.131.130
2021-05-271.131.131.131.130
2021-05-261.131.131.131.130
2021-05-251.131.131.131.130
2021-05-241.131.131.131.130
2021-05-211.131.131.131.130
2021-05-201.131.131.131.130
2021-05-191.131.131.131.130
2021-05-181.131.131.131.130
2021-05-171.131.131.131.130
2021-05-141.131.131.131.130
2021-05-131.131.131.131.130
2021-05-121.131.131.131.130
2021-05-111.131.131.131.130
2021-05-101.131.131.131.130
2021-05-071.131.131.131.130
2021-05-061.131.131.131.130
2021-05-051.131.131.131.130
2021-05-041.131.131.131.130
2021-04-301.131.131.131.130
2021-04-291.131.131.131.130
2021-04-281.131.131.131.130
2021-04-271.131.131.131.130
2021-04-261.131.131.131.130
2021-04-231.131.131.131.130
2021-04-221.131.131.131.130
2021-04-211.131.131.131.130
2021-04-201.131.131.131.130
2021-04-191.131.131.131.130
2021-04-161.131.131.131.130
2021-04-151.131.131.131.130
2021-04-141.131.131.131.130
2021-04-131.131.131.131.130
2021-04-121.131.131.131.130
2021-04-091.131.131.131.130
2021-04-081.131.131.131.130
2021-04-071.131.131.131.130
2021-04-061.131.131.131.130
2021-04-011.131.131.131.130
2021-03-311.131.131.131.130
2021-03-301.131.131.131.130
2021-03-291.131.131.131.130
2021-03-261.131.131.131.130
2021-03-251.131.131.131.130
2021-03-241.131.131.131.130
2021-03-231.131.131.131.130
2021-03-221.131.131.131.130
2021-03-191.131.131.131.130
2021-03-181.131.131.131.130
2021-03-171.131.131.131.130
2021-03-161.131.131.131.130
2021-03-151.131.131.131.130
2021-03-121.131.131.131.130
2021-03-111.131.131.131.130
2021-03-101.131.131.131.130
2021-03-091.131.131.131.130
2021-03-081.131.131.131.130
2021-03-051.131.131.131.130
2021-03-041.131.131.131.130
2021-03-031.131.131.131.130
2021-03-021.131.131.131.130
2021-03-011.131.131.131.130
2021-02-261.131.131.131.130
2021-02-251.131.131.131.130
2021-02-241.131.131.131.130
2021-02-231.131.131.131.130
2021-02-221.131.131.131.130
2021-02-191.131.131.131.130
2021-02-181.131.131.131.130
2021-02-171.131.131.131.130
2021-02-161.131.131.131.130
2021-02-151.131.131.131.130
2021-02-121.131.131.131.130
2021-02-111.131.131.131.130
2021-02-101.131.131.131.130
2021-02-091.131.131.131.130
2021-02-081.131.131.131.130
2021-02-051.131.131.131.130
2021-02-041.131.131.131.130
2021-02-031.131.131.131.130
2021-02-021.131.131.131.130
2021-02-011.131.131.131.130
2021-01-291.131.131.131.130
2021-01-281.131.131.131.130
2021-01-271.131.131.131.130
2021-01-261.131.131.131.130
2021-01-251.131.131.131.130
2021-01-221.131.131.131.130
2021-01-211.131.131.131.130
2021-01-201.131.131.131.130
2021-01-191.131.131.131.130
2021-01-181.131.131.131.130
2021-01-151.131.131.131.130
2021-01-141.131.131.131.130
2021-01-131.131.131.131.130
2021-01-121.131.131.131.130
2021-01-111.131.131.131.130
2021-01-081.131.131.131.130
2021-01-071.131.131.131.130
2021-01-061.131.131.131.130
2021-01-051.131.131.131.130
2021-01-041.131.131.131.130
2020-12-311.131.131.131.130
2020-12-301.131.131.131.130
2020-12-291.131.131.131.130
2020-12-241.131.131.131.130
2020-12-231.131.131.131.130
2020-12-221.131.131.131.130
2020-12-211.131.131.131.130
2020-12-181.131.131.131.130
2020-12-171.131.131.131.130
2020-12-161.131.131.131.130
2020-12-151.131.131.131.130
2020-12-141.131.131.131.130
2020-12-111.131.131.131.130
2020-12-101.131.131.131.130
2020-12-091.131.131.131.130
2020-12-081.131.131.131.130
2020-12-071.131.131.131.130
2020-12-041.131.131.131.130
2020-12-031.131.131.131.130
2020-12-021.131.131.131.130
2020-12-011.131.131.131.130
2020-11-301.131.131.131.130
2020-11-271.131.131.131.130
2020-11-261.131.131.131.130
2020-11-251.131.131.131.130
2020-11-241.131.131.131.130
2020-11-231.131.131.131.130
2020-11-201.131.131.131.130
2020-11-191.131.131.131.130
2020-11-181.131.131.131.130
2020-11-171.131.131.131.130
2020-11-161.131.131.131.130
2020-11-131.131.131.131.130
2020-11-121.131.131.131.130
2020-11-111.131.131.131.130
2020-11-101.131.131.131.130
2020-11-091.131.131.131.130
2020-11-061.131.131.131.130
2020-11-051.131.131.131.130
2020-11-041.131.131.131.130
2020-11-031.131.131.131.130
2020-11-021.131.131.131.130
2020-10-301.131.131.131.130
2020-10-291.131.131.131.130
2020-10-281.131.131.131.130
2020-10-271.131.131.131.130
2020-10-261.131.131.131.130
2020-10-231.131.131.131.130
2020-10-221.131.131.131.130
2020-10-211.131.131.131.130
2020-10-201.131.131.131.130
2020-10-161.131.131.131.130
2020-10-151.131.131.131.130
2020-10-141.131.131.131.130
2020-10-131.131.131.131.130
2020-10-121.131.131.131.130
2020-10-091.131.131.131.130
2020-10-081.131.131.131.130
2020-10-071.131.131.131.130
2020-10-061.131.131.131.130
2020-10-051.131.131.131.130
2020-10-021.131.131.131.130
2020-10-011.131.131.131.130
2020-09-301.131.131.131.130
2020-09-291.131.131.131.130
2020-09-281.131.131.131.130
2020-09-251.131.131.131.130
2020-09-241.131.131.131.130
2020-09-231.131.131.131.130
2020-09-221.131.131.131.130
2020-09-211.131.131.131.130
2020-09-181.131.131.131.130
2020-09-171.131.131.131.130
2020-09-161.131.131.131.130
2020-09-151.131.131.131.130
2020-09-141.131.131.131.130
2020-09-111.131.131.131.130
2020-04-031.131.131.131.130
2020-04-021.131.131.131.130
2020-04-011.131.131.131.130
Top Risers
Share Change
Trinity (TRIN)54.0050%
Alpha Financial Markets Consulting (AFM)465.0038.81%
Redx Pharma (REDX)14.5031.58%
Shield Thera (STX)1.7529.63%
Cornish Metals. (CUSN)11.12519.51%
Top Fallers
Share Change
Inspiration Hlt (IHC)17.00-45.16%
Global Petroleum (GBP)0.0925-38.33%
Regtech Open (RTOP)3.02-22.83%
Horizonte Minerals (HZM)0.325-20.73%
Cloudcoco (CLCO)0.375-11.76%
Top By Volume
Share Volume
Cap-xx (CPX)0.0865539,997,694
Tower Resources (TRP)0.0215440,341,373
Mosman Oil Gas (MSMN)0.018399,998,890
Supply@me Cap (SYME)0.025259,665,920
Global Petroleum (GBP)0.0925249,213,874

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.