Adval Tech Hold Share History

Adval Tech Hold Share Price history. The following table shows end-of-day data 0QR0 historical share prices for Adval Tech Hold, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0QR0.L
Share Price 0QR0.L
Charts 0QR0.L
Trades 0QR0.L
History Compare
0QR0.L 0QR0.L
Share News 0QR0.L
RNS 0QR0.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-01	100.00	100.00	100.00	100.00	0
2024-04-30	100.00	100.00	100.00	100.00	0
2024-04-29	100.00	100.00	100.00	100.00	0
2024-04-26	100.00	100.00	100.00	100.00	0
2024-04-25	100.00	100.00	100.00	100.00	0
2024-04-24	100.00	100.00	100.00	100.00	0
2024-04-23	100.00	100.00	100.00	100.00	0
2024-04-22	100.00	100.00	100.00	100.00	0
2024-04-19	100.00	100.00	100.00	100.00	0
2024-04-18	100.00	100.00	100.00	100.00	0
2024-04-17	100.00	100.00	100.00	100.00	0
2024-04-16	100.00	100.00	100.00	100.00	0
2024-04-15	100.00	100.00	100.00	100.00	0
2024-04-12	100.00	100.00	100.00	100.00	0
2024-04-11	100.00	100.00	100.00	100.00	0
2024-04-10	100.00	100.00	100.00	100.00	0
2024-04-09	100.00	100.00	100.00	100.00	0
2024-04-08	100.00	100.00	100.00	100.00	0
2024-04-05	100.00	100.00	100.00	100.00	0
2024-04-04	100.00	100.00	100.00	100.00	0
2024-04-03	100.00	100.00	100.00	100.00	0
2024-04-02	100.00	100.00	100.00	100.00	0
2024-04-01	100.00	100.00	100.00	100.00	0
2024-03-29	100.00	100.00	100.00	100.00	0
2024-03-28	100.00	100.00	100.00	100.00	0
2024-03-27	100.00	100.00	100.00	100.00	0
2024-03-26	100.00	100.00	100.00	100.00	0
2024-03-25	100.00	100.00	100.00	100.00	0
2024-03-22	100.00	100.00	100.00	100.00	0
2024-03-21	100.00	100.00	100.00	100.00	0
2024-03-20	100.00	100.00	100.00	100.00	0
2024-03-19	100.00	100.00	100.00	100.00	0
2024-03-18	100.00	100.00	100.00	100.00	0
2024-03-15	100.00	100.00	100.00	100.00	0
2024-03-14	100.00	100.00	100.00	100.00	0
2024-03-13	100.00	100.00	100.00	100.00	0
2024-03-12	100.00	100.00	100.00	100.00	0
2024-03-11	100.00	100.00	100.00	100.00	0
2024-03-08	100.00	100.00	100.00	100.00	0
2024-03-07	100.00	100.00	100.00	100.00	0
2024-03-06	100.00	100.00	100.00	100.00	0
2024-03-05	100.00	100.00	100.00	100.00	0
2024-03-04	100.00	100.00	100.00	100.00	0
2024-03-01	100.00	100.00	100.00	100.00	0
2024-02-29	100.00	100.00	100.00	100.00	0
2024-02-28	100.00	100.00	100.00	100.00	0
2024-02-27	99.50	99.50	99.50	99.50	0
2024-02-26	99.50	99.50	99.50	99.50	0
2024-02-23	99.50	99.50	99.50	99.50	0
2024-02-22	99.50	99.50	99.50	99.50	0
2024-02-21	99.50	99.50	99.50	99.50	0
2024-02-20	99.50	99.50	99.50	99.50	0
2024-02-19	99.50	99.50	99.50	99.50	0
2024-02-16	99.50	99.50	99.50	99.50	0
2024-02-15	99.50	99.50	99.50	99.50	0
2024-02-14	99.50	99.50	99.50	99.50	0
2024-02-13	99.50	99.50	99.50	99.50	0
2024-02-12	99.50	99.50	99.50	99.50	0
2024-02-09	99.50	99.50	99.50	99.50	0
2024-02-08	99.50	99.50	99.50	99.50	0
2024-02-07	99.50	99.50	99.50	99.50	0
2024-02-06	99.50	99.50	99.50	99.50	0
2024-02-05	109.00	109.00	109.00	109.00	0
2024-02-02	109.00	109.00	109.00	109.00	0
2024-02-01	109.00	109.00	109.00	109.00	0
2024-01-31	109.00	109.00	109.00	109.00	0
2024-01-30	109.00	109.00	109.00	109.00	0
2024-01-29	109.00	109.00	109.00	109.00	0
2024-01-26	109.00	109.00	109.00	109.00	0
2024-01-25	109.00	109.00	109.00	109.00	0
2024-01-24	109.00	109.00	109.00	109.00	0
2024-01-23	109.00	109.00	109.00	109.00	0
2024-01-22	109.00	109.00	109.00	109.00	0
2024-01-19	109.00	109.00	109.00	109.00	0
2024-01-18	109.00	109.00	109.00	109.00	0
2024-01-17	109.00	109.00	109.00	109.00	0
2024-01-16	109.00	109.00	109.00	109.00	0
2024-01-15	109.00	109.00	109.00	109.00	0
2024-01-12	109.00	109.00	109.00	109.00	0
2024-01-11	109.00	109.00	109.00	109.00	0
2024-01-10	109.00	109.00	109.00	109.00	0
2024-01-09	109.00	109.00	109.00	109.00	0
2024-01-08	109.00	109.00	109.00	109.00	0
2024-01-05	109.00	109.00	109.00	109.00	0
2024-01-04	109.00	109.00	109.00	109.00	0
2024-01-03	109.00	109.00	109.00	109.00	0
2024-01-02	109.00	109.00	109.00	109.00	0
2024-01-01	109.00	109.00	109.00	109.00	0
2023-12-29	109.00	109.00	109.00	109.00	0
2023-12-28	109.00	109.00	109.00	109.00	0
2023-12-27	109.00	109.00	109.00	109.00	0
2023-12-26	109.00	109.00	109.00	109.00	0
2023-12-25	109.00	109.00	109.00	109.00	0
2023-12-22	109.00	109.00	109.00	109.00	0
2023-12-21	109.00	109.00	109.00	109.00	0
2023-12-20	109.00	109.00	109.00	109.00	0
2023-12-19	109.00	109.00	109.00	109.00	0
2023-12-18	109.00	109.00	109.00	109.00	0
2023-12-15	109.00	109.00	109.00	109.00	0
2023-12-14	109.00	109.00	109.00	109.00	0
2023-12-13	109.00	109.00	109.00	109.00	0
2023-12-12	109.00	109.00	109.00	109.00	0
2023-12-11	109.00	109.00	109.00	109.00	0
2023-12-08	109.00	109.00	109.00	109.00	0
2023-12-07	109.00	109.00	109.00	109.00	0
2023-12-06	109.00	109.00	109.00	109.00	0
2023-12-05	109.00	109.00	109.00	109.00	0
2023-12-04	109.00	109.00	109.00	109.00	0
2023-12-01	109.00	109.00	109.00	109.00	0
2023-11-30	109.00	109.00	109.00	109.00	0
2023-11-29	109.00	109.00	109.00	109.00	0
2023-11-28	109.00	109.00	109.00	109.00	0
2023-11-27	109.00	109.00	109.00	109.00	0
2023-11-24	109.00	109.00	109.00	109.00	0
2023-11-23	109.00	109.00	109.00	109.00	0
2023-11-22	109.00	109.00	109.00	109.00	0
2023-11-21	109.00	109.00	109.00	109.00	0
2023-11-20	109.00	109.00	109.00	109.00	0
2023-11-17	109.00	109.00	109.00	109.00	0
2023-11-16	109.00	109.00	109.00	109.00	0
2023-11-15	109.00	109.00	109.00	109.00	0
2023-11-14	103.00	103.00	103.00	103.00	0
2023-11-13	103.00	103.00	103.00	103.00	0
2023-11-10	103.00	103.00	103.00	103.00	0
2023-11-09	103.00	103.00	103.00	103.00	0
2023-11-08	103.00	103.00	103.00	103.00	0
2023-11-07	103.00	103.00	103.00	103.00	0
2023-11-06	103.00	103.00	103.00	103.00	0
2023-11-03	103.00	103.00	103.00	103.00	0
2023-11-02	103.00	103.00	103.00	103.00	0
2023-11-01	103.00	103.00	103.00	103.00	0
2023-10-31	103.00	103.00	103.00	103.00	0
2023-10-30	103.00	103.00	103.00	103.00	0
2023-10-27	103.00	103.00	103.00	103.00	0
2023-10-26	103.00	103.00	103.00	103.00	0
2023-10-25	103.00	103.00	103.00	103.00	0
2023-10-24	103.00	103.00	103.00	103.00	0
2023-10-23	103.00	103.00	103.00	103.00	0
2023-10-20	103.00	103.00	103.00	103.00	0
2023-10-19	103.00	103.00	103.00	103.00	0
2023-10-18	103.00	103.00	103.00	103.00	0
2023-10-17	103.00	103.00	103.00	103.00	0
2023-10-16	103.00	103.00	103.00	103.00	0
2023-10-13	103.00	103.00	103.00	103.00	0
2023-10-12	103.00	103.00	103.00	103.00	0
2023-10-11	103.00	103.00	103.00	103.00	0
2023-10-10	103.00	103.00	103.00	103.00	0
2023-10-09	103.00	103.00	103.00	103.00	0
2023-10-06	103.00	103.00	103.00	103.00	0
2023-10-05	103.00	103.00	103.00	103.00	0
2023-10-04	103.00	103.00	103.00	103.00	0
2023-10-03	103.00	103.00	103.00	103.00	0
2023-10-02	103.00	103.00	103.00	103.00	0
2023-09-29	104.00	104.00	104.00	104.00	0
2023-09-28	104.00	104.00	104.00	104.00	0
2023-09-27	104.00	104.00	104.00	104.00	0
2023-09-26	104.00	104.00	104.00	104.00	0
2023-09-25	104.00	104.00	104.00	104.00	0
2023-09-22	104.00	104.00	104.00	104.00	0
2023-09-21	104.00	104.00	104.00	104.00	0
2023-09-20	104.00	104.00	104.00	104.00	0
2023-09-19	104.00	104.00	104.00	104.00	0
2023-09-18	104.00	104.00	104.00	104.00	0
2023-09-15	104.00	104.00	104.00	104.00	0
2023-09-14	104.00	104.00	104.00	104.00	0
2023-09-13	104.00	104.00	104.00	104.00	0
2023-09-12	104.00	104.00	104.00	104.00	0
2023-09-11	104.00	104.00	104.00	104.00	0
2023-09-08	104.00	104.00	104.00	104.00	0
2023-09-07	104.00	104.00	104.00	104.00	0
2023-09-06	104.00	104.00	104.00	104.00	0
2023-09-05	104.00	104.00	104.00	104.00	0
2023-09-04	119.00	119.00	119.00	119.00	0
2023-09-01	119.00	119.00	119.00	119.00	0
2023-08-31	119.00	119.00	119.00	119.00	0
2023-08-30	119.00	119.00	119.00	119.00	0
2023-08-29	119.00	119.00	119.00	119.00	0
2023-08-28	119.00	119.00	119.00	119.00	0
2023-08-25	119.00	119.00	119.00	119.00	0
2023-08-24	119.00	119.00	119.00	119.00	0
2023-08-23	119.00	119.00	119.00	119.00	0
2023-08-22	119.00	119.00	119.00	119.00	0
2023-08-21	119.00	119.00	119.00	119.00	0
2023-08-18	119.00	119.00	119.00	119.00	0
2023-08-17	119.00	119.00	119.00	119.00	0
2023-08-16	119.00	119.00	119.00	119.00	0
2023-08-15	119.00	119.00	119.00	119.00	0
2023-08-14	119.00	119.00	119.00	119.00	0
2023-08-11	119.00	119.00	119.00	119.00	0
2023-08-10	119.00	119.00	119.00	119.00	0
2023-08-09	119.00	119.00	119.00	119.00	0
2023-08-08	119.00	119.00	119.00	119.00	0
2023-08-07	119.00	119.00	119.00	119.00	0
2023-08-04	121.00	121.00	121.00	121.00	0
2023-08-03	121.00	121.00	121.00	121.00	0
2023-08-02	121.00	121.00	121.00	121.00	0
2023-08-01	121.00	121.00	121.00	121.00	0
2023-07-31	121.00	121.00	121.00	121.00	0
2023-07-28	121.00	121.00	121.00	121.00	0
2023-07-27	121.00	121.00	121.00	121.00	0
2023-07-26	121.00	121.00	121.00	121.00	0
2023-07-25	121.00	121.00	121.00	121.00	0
2023-07-24	121.00	121.00	121.00	121.00	0
2023-07-21	121.00	121.00	121.00	121.00	0
2023-07-20	121.00	121.00	121.00	121.00	0
2023-07-19	121.00	121.00	121.00	121.00	0
2023-07-18	121.00	121.00	121.00	121.00	0
2023-07-17	121.00	121.00	121.00	121.00	0
2023-07-14	121.00	121.00	121.00	121.00	0
2023-07-13	121.00	121.00	121.00	121.00	0
2023-07-12	121.00	121.00	121.00	121.00	0
2023-07-11	121.00	121.00	121.00	121.00	0
2023-07-10	121.00	121.00	121.00	121.00	0
2023-07-07	123.00	123.00	123.00	123.00	0
2023-07-06	123.00	123.00	123.00	123.00	0
2023-07-05	123.00	123.00	123.00	123.00	0
2023-07-04	123.00	123.00	123.00	123.00	0
2023-07-03	123.00	123.00	123.00	123.00	0
2023-06-30	123.00	123.00	123.00	123.00	0
2023-06-29	123.00	123.00	123.00	123.00	0
2023-06-28	123.00	123.00	123.00	123.00	0
2023-06-27	123.00	123.00	123.00	123.00	0
2023-06-26	123.00	123.00	123.00	123.00	0
2023-06-23	123.00	123.00	123.00	123.00	0
2023-06-22	123.00	123.00	123.00	123.00	0
2023-06-21	123.00	123.00	123.00	123.00	0
2023-06-20	123.00	123.00	123.00	123.00	0
2023-06-19	123.00	123.00	123.00	123.00	0
2023-06-16	123.00	123.00	123.00	123.00	0
2023-06-15	123.00	123.00	123.00	123.00	0
2023-06-14	123.00	123.00	123.00	123.00	0
2023-06-13	123.00	123.00	123.00	123.00	0
2023-06-12	123.00	123.00	123.00	123.00	0
2023-06-09	126.00	126.00	126.00	126.00	0
2023-06-08	125.00	125.00	125.00	125.00	0
2023-06-07	125.00	125.00	125.00	125.00	0
2023-06-06	125.00	125.00	125.00	125.00	0
2023-06-05	125.00	125.00	125.00	125.00	0
2023-06-02	128.00	128.00	128.00	128.00	0
2023-06-01	129.00	129.00	129.00	129.00	0
2023-05-31	129.00	129.00	129.00	129.00	0
2023-05-30	129.00	129.00	129.00	129.00	0
2023-05-29	130.00	130.00	130.00	130.00	0
2023-05-26	130.00	130.00	130.00	130.00	0
2023-05-25	130.00	130.00	130.00	130.00	0
2023-05-24	130.00	130.00	130.00	130.00	0
2023-05-23	130.00	130.00	130.00	130.00	0
2023-05-22	130.00	130.00	130.00	130.00	0
2023-05-19	130.00	130.00	130.00	130.00	0
2023-05-18	130.00	130.00	130.00	130.00	0
2023-05-17	130.00	130.00	130.00	130.00	0
2023-05-16	130.00	130.00	130.00	130.00	0
2023-05-15	130.00	130.00	130.00	130.00	0
2023-05-12	130.00	130.00	130.00	130.00	0
2023-05-11	130.00	130.00	130.00	130.00	0
2023-05-10	130.00	130.00	130.00	130.00	0
2023-05-09	130.00	130.00	130.00	130.00	0
2023-05-08	130.00	130.00	130.00	130.00	0
2023-05-05	130.00	130.00	130.00	130.00	0
2023-05-04	130.00	130.00	130.00	130.00	0
2023-05-03	130.00	130.00	130.00	130.00	0
2023-05-02	130.00	130.00	130.00	130.00	0
2023-05-01	130.00	130.00	130.00	130.00	0
2023-04-28	130.00	130.00	130.00	130.00	0
2023-04-27	130.00	130.00	130.00	130.00	0
2023-04-26	130.00	130.00	130.00	130.00	0
2023-04-25	130.00	130.00	130.00	130.00	0
2023-04-24	130.00	130.00	130.00	130.00	0
2023-04-21	130.00	130.00	130.00	130.00	0
2023-04-20	130.00	130.00	130.00	130.00	0
2023-04-19	130.00	130.00	130.00	130.00	0
2023-04-18	130.00	130.00	130.00	130.00	0
2023-04-17	130.00	130.00	130.00	130.00	0
2023-04-14	130.00	130.00	130.00	130.00	0
2023-04-13	130.00	130.00	130.00	130.00	0
2023-04-12	130.00	130.00	130.00	130.00	0
2023-04-11	130.00	130.00	130.00	130.00	0
2023-04-10	130.00	130.00	130.00	130.00	0
2023-04-07	130.00	130.00	130.00	130.00	0
2023-04-06	130.00	130.00	130.00	130.00	0
2023-04-05	130.00	130.00	130.00	130.00	0
2023-04-04	130.00	130.00	130.00	130.00	0
2023-04-03	130.00	130.00	130.00	130.00	0
2023-03-31	138.00	138.00	138.00	138.00	0
2023-03-30	138.00	138.00	138.00	138.00	0
2023-03-29	138.00	138.00	138.00	138.00	0
2023-03-28	138.00	138.00	138.00	138.00	0
2023-03-27	138.00	138.00	138.00	138.00	0
2023-03-24	138.00	138.00	138.00	138.00	0
2023-03-23	138.00	138.00	138.00	138.00	0
2023-03-22	138.00	138.00	138.00	138.00	0
2023-03-21	138.00	138.00	138.00	138.00	0
2023-03-20	138.00	138.00	138.00	138.00	0
2023-03-17	138.00	138.00	138.00	138.00	0
2023-03-16	138.00	138.00	138.00	138.00	0
2023-03-15	138.00	138.00	138.00	138.00	0
2023-03-14	138.00	138.00	138.00	138.00	0
2023-03-13	138.00	138.00	138.00	138.00	0
2023-03-10	140.00	140.00	140.00	140.00	0
2023-03-09	140.00	140.00	140.00	140.00	0
2023-03-08	140.00	140.00	140.00	140.00	0
2023-03-07	140.00	140.00	140.00	140.00	0
2023-03-06	140.00	140.00	140.00	140.00	0
2023-03-03	140.00	140.00	140.00	140.00	0
2023-03-02	140.00	140.00	140.00	140.00	0
2023-03-01	140.00	140.00	140.00	140.00	0
2023-02-28	140.00	140.00	140.00	140.00	0
2023-02-27	140.00	140.00	140.00	140.00	0
2023-02-24	140.00	140.00	140.00	140.00	0
2023-02-23	140.00	140.00	140.00	140.00	0
2023-02-22	140.00	140.00	140.00	140.00	0
2023-02-21	140.00	140.00	140.00	140.00	0
2023-02-20	140.00	140.00	140.00	140.00	0
2023-02-17	140.00	140.00	140.00	140.00	0
2023-02-16	140.00	140.00	140.00	140.00	0
2023-02-15	140.00	140.00	140.00	140.00	0
2023-02-14	149.00	149.00	149.00	149.00	0
2023-02-13	149.00	149.00	149.00	149.00	0
2023-02-10	149.00	149.00	149.00	149.00	0
2023-02-09	149.00	149.00	149.00	149.00	0
2023-02-08	140.00	140.00	140.00	140.00	0
2023-02-07	140.00	140.00	140.00	140.00	0
2023-02-06	140.00	140.00	140.00	140.00	0
2023-02-03	140.00	140.00	140.00	140.00	0
2023-02-02	140.00	140.00	140.00	140.00	0
2023-02-01	140.00	140.00	140.00	140.00	0
2023-01-31	140.00	140.00	140.00	140.00	0
2023-01-30	140.00	140.00	140.00	140.00	0
2023-01-27	140.00	140.00	140.00	140.00	0
2023-01-26	140.00	140.00	140.00	140.00	0
2023-01-25	126.00	126.00	126.00	126.00	0
2023-01-24	126.00	126.00	126.00	126.00	0
2023-01-23	126.00	126.00	126.00	126.00	0
2023-01-20	126.00	126.00	126.00	126.00	0
2023-01-19	126.00	126.00	126.00	126.00	0
2023-01-18	126.00	126.00	126.00	126.00	0
2023-01-17	126.00	126.00	126.00	126.00	0
2023-01-16	126.00	126.00	126.00	126.00	0
2023-01-13	126.00	126.00	126.00	126.00	0
2023-01-12	126.00	126.00	126.00	126.00	0
2023-01-11	126.00	126.00	126.00	126.00	0
2023-01-10	126.00	126.00	126.00	126.00	0
2023-01-09	126.00	126.00	126.00	126.00	0
2023-01-06	126.00	126.00	126.00	126.00	0
2023-01-05	126.00	126.00	126.00	126.00	0
2023-01-04	126.00	126.00	126.00	126.00	0
2023-01-03	126.00	126.00	126.00	126.00	0
2023-01-02	126.00	126.00	126.00	126.00	0
2022-12-30	126.00	126.00	126.00	126.00	0
2022-12-29	126.00	126.00	126.00	126.00	0
2022-12-28	126.00	126.00	126.00	126.00	0
2022-12-27	126.00	126.00	126.00	126.00	0
2022-12-26	126.00	126.00	126.00	126.00	0
2022-12-23	126.00	126.00	126.00	126.00	0
2022-12-22	126.00	126.00	126.00	126.00	0
2022-12-21	126.00	126.00	126.00	126.00	0
2022-12-20	126.00	126.00	126.00	126.00	0
2022-12-19	126.00	126.00	126.00	126.00	0
2022-12-16	126.00	126.00	126.00	126.00	0
2022-12-15	126.00	126.00	126.00	126.00	0
2022-12-14	132.00	132.00	132.00	132.00	0
2022-12-13	132.00	132.00	132.00	132.00	0
2022-12-12	132.00	132.00	132.00	132.00	0
2022-12-09	132.00	132.00	132.00	132.00	0
2022-12-08	132.00	132.00	132.00	132.00	0
2022-12-07	132.00	132.00	132.00	132.00	0
2022-12-06	132.00	132.00	132.00	132.00	0
2022-12-05	132.00	132.00	132.00	132.00	0
2022-12-02	132.00	132.00	132.00	132.00	0
2022-12-01	132.00	132.00	132.00	132.00	0
2022-11-30	132.00	132.00	132.00	132.00	0
2022-11-29	132.00	132.00	132.00	132.00	0
2022-11-28	132.00	132.00	132.00	132.00	0
2022-11-25	132.00	132.00	132.00	132.00	0
2022-11-24	132.00	132.00	132.00	132.00	0
2022-11-23	132.00	132.00	132.00	132.00	0
2022-11-22	132.00	132.00	132.00	132.00	0
2022-11-21	132.00	132.00	132.00	132.00	0
2022-11-18	132.00	132.00	132.00	132.00	0
2022-11-17	149.00	149.00	149.00	149.00	0
2022-11-16	149.00	149.00	149.00	149.00	0
2022-11-15	155.00	155.00	155.00	155.00	0
2022-11-14	155.00	155.00	155.00	155.00	0
2022-11-11	155.00	155.00	155.00	155.00	0
2022-11-10	155.00	155.00	155.00	155.00	0
2022-11-09	155.00	155.00	155.00	155.00	0
2022-11-08	155.00	155.00	155.00	155.00	0
2022-11-07	155.00	155.00	155.00	155.00	0
2022-11-04	155.00	155.00	155.00	155.00	0
2022-11-03	155.00	155.00	155.00	155.00	0
2022-11-02	155.00	155.00	155.00	155.00	0
2022-11-01	155.00	155.00	155.00	155.00	0
2022-10-31	155.00	155.00	155.00	155.00	0
2022-10-28	155.00	155.00	155.00	155.00	0
2022-10-27	133.00	133.00	133.00	133.00	0
2022-10-26	133.00	133.00	133.00	133.00	0
2022-10-25	133.00	133.00	133.00	133.00	0
2022-10-24	133.00	133.00	133.00	133.00	0
2022-10-21	133.00	133.00	133.00	133.00	0
2022-10-20	133.00	133.00	133.00	133.00	0
2022-10-19	133.00	133.00	133.00	133.00	0
2022-10-18	133.00	133.00	133.00	133.00	0
2022-10-17	133.00	133.00	133.00	133.00	0
2022-10-14	133.00	133.00	133.00	133.00	0
2022-10-13	133.00	133.00	133.00	133.00	0
2022-10-12	133.00	133.00	133.00	133.00	0
2022-10-11	133.00	133.00	133.00	133.00	0
2022-10-10	144.00	144.00	144.00	144.00	0
2022-10-07	144.00	144.00	144.00	144.00	0
2022-10-06	144.00	144.00	144.00	144.00	0
2022-10-05	144.00	144.00	144.00	144.00	0
2022-10-04	133.00	133.00	133.00	133.00	0
2022-10-03	133.00	133.00	133.00	133.00	0
2022-09-30	133.00	133.00	133.00	133.00	0
2022-09-29	133.00	133.00	133.00	133.00	0
2022-09-28	141.00	141.00	141.00	141.00	0
2022-09-27	145.00	145.00	145.00	145.00	0
2022-09-26	145.00	145.00	145.00	145.00	0
2022-09-23	145.00	145.00	145.00	145.00	0
2022-09-22	146.00	146.00	146.00	146.00	0
2022-09-21	146.00	146.00	146.00	146.00	0
2022-09-20	145.00	145.00	145.00	145.00	0
2022-09-19	162.00	162.00	162.00	162.00	0
2022-09-16	162.00	162.00	162.00	162.00	0
2022-09-15	162.00	162.00	162.00	162.00	0
2022-09-14	162.00	162.00	162.00	162.00	0
2022-09-13	162.00	162.00	162.00	162.00	0
2022-09-12	162.00	162.00	162.00	162.00	0
2022-09-09	162.00	162.00	162.00	162.00	0
2022-09-08	162.00	162.00	162.00	162.00	0
2022-09-07	162.00	162.00	162.00	162.00	0
2022-09-06	162.00	162.00	162.00	162.00	0
2022-09-05	162.00	162.00	162.00	162.00	0
2022-09-02	162.00	162.00	162.00	162.00	0
2022-09-01	154.00	154.00	154.00	154.00	0
2022-08-31	154.00	154.00	154.00	154.00	0
2022-08-30	154.00	154.00	154.00	154.00	0
2022-08-29	163.00	163.00	163.00	163.00	0
2022-08-26	163.00	163.00	163.00	163.00	0
2022-08-25	163.00	163.00	163.00	163.00	0
2022-08-24	163.00	163.00	163.00	163.00	0
2022-08-23	163.00	163.00	163.00	163.00	0
2022-08-22	163.00	163.00	163.00	163.00	0
2022-08-19	163.00	163.00	163.00	163.00	0
2022-08-18	163.00	163.00	163.00	163.00	0
2022-08-17	163.00	163.00	163.00	163.00	0
2022-08-16	163.00	163.00	163.00	163.00	0
2022-08-15	163.00	163.00	163.00	163.00	0
2022-08-12	163.00	163.00	163.00	163.00	0
2022-08-11	163.00	163.00	163.00	163.00	0
2022-08-10	163.00	163.00	163.00	163.00	0
2022-08-09	163.00	163.00	163.00	163.00	0
2022-08-08	163.00	163.00	163.00	163.00	0
2022-08-05	163.00	163.00	163.00	163.00	0
2022-08-04	163.00	163.00	163.00	163.00	0
2022-08-03	163.00	163.00	163.00	163.00	0
2022-08-02	163.00	163.00	163.00	163.00	0
2022-08-01	163.00	163.00	163.00	163.00	0
2022-07-29	163.00	163.00	163.00	163.00	0
2022-07-28	141.00	141.00	141.00	141.00	0
2022-07-27	141.00	141.00	141.00	141.00	0
2022-07-26	141.00	141.00	141.00	141.00	0
2022-07-25	142.00	142.00	142.00	142.00	0
2022-07-22	142.00	142.00	142.00	142.00	0
2022-07-21	142.00	142.00	142.00	142.00	0
2022-07-20	142.00	142.00	142.00	142.00	0
2022-07-19	142.00	142.00	142.00	142.00	0
2022-07-18	142.00	142.00	142.00	142.00	0
2022-07-15	142.00	142.00	142.00	142.00	0
2022-07-14	142.00	142.00	142.00	142.00	0
2022-07-13	142.00	142.00	142.00	142.00	0
2022-07-12	142.00	142.00	142.00	142.00	0
2022-07-11	142.00	142.00	142.00	142.00	0
2022-07-08	170.00	170.00	170.00	170.00	0
2022-07-07	170.00	170.00	170.00	170.00	0
2022-07-06	170.00	170.00	170.00	170.00	0
2022-07-05	170.00	170.00	170.00	170.00	0
2022-07-04	170.00	170.00	170.00	170.00	0
2022-07-01	170.00	170.00	170.00	170.00	0
2022-06-30	170.00	170.00	170.00	170.00	0
2022-06-29	170.00	170.00	170.00	170.00	0
2022-06-28	170.00	170.00	170.00	170.00	0
2022-06-27	170.00	170.00	170.00	170.00	0
2022-06-24	170.00	170.00	170.00	170.00	0
2022-06-23	170.00	170.00	170.00	170.00	0
2022-06-22	170.00	170.00	170.00	170.00	0
2022-06-21	170.00	170.00	170.00	170.00	0
2022-06-20	170.00	170.00	170.00	170.00	0
2022-06-17	170.00	170.00	170.00	170.00	0
2022-06-16	170.00	170.00	170.00	170.00	0
2022-06-15	170.00	170.00	170.00	170.00	0
2022-06-14	170.00	170.00	170.00	170.00	0
2022-06-13	170.00	170.00	170.00	170.00	0
2022-06-10	170.00	170.00	170.00	170.00	0
2022-06-09	170.00	170.00	170.00	170.00	0
2022-06-08	170.00	170.00	170.00	170.00	0
2022-06-07	170.00	170.00	170.00	170.00	0
2022-06-06	170.00	170.00	170.00	170.00	0
2022-06-03	170.00	170.00	170.00	170.00	0
2022-06-02	170.00	170.00	170.00	170.00	0
2022-06-01	170.00	170.00	170.00	170.00	0
2022-05-31	170.00	170.00	170.00	170.00	0
2022-05-30	170.00	170.00	170.00	170.00	0
2022-05-27	170.00	170.00	170.00	170.00	0
2022-05-26	170.00	170.00	170.00	170.00	0
2022-05-25	170.00	170.00	170.00	170.00	0
2022-05-24	170.00	170.00	170.00	170.00	0
2022-05-23	170.00	170.00	170.00	170.00	0
2022-05-20	170.00	170.00	170.00	170.00	0
2022-05-19	170.00	170.00	170.00	170.00	0
2022-05-18	170.00	170.00	170.00	170.00	0
2022-05-17	170.00	170.00	170.00	170.00	0
2022-05-16	170.00	170.00	170.00	170.00	0
2022-05-13	170.00	170.00	170.00	170.00	0
2022-05-12	170.00	170.00	170.00	170.00	0
2022-05-11	170.00	170.00	170.00	170.00	0
2022-05-10	170.00	170.00	170.00	170.00	0
2022-05-09	170.00	170.00	170.00	170.00	0
2022-05-06	170.00	170.00	170.00	170.00	0
2022-05-05	170.00	170.00	170.00	170.00	0
2022-05-04	170.00	170.00	170.00	170.00	0
2022-05-03	170.00	170.00	170.00	170.00	0
2022-05-02	170.00	170.00	170.00	170.00	0
2022-04-29	170.00	170.00	170.00	170.00	0
2022-04-28	170.00	170.00	170.00	170.00	0
2022-04-27	170.00	170.00	170.00	170.00	0
2022-04-26	170.00	170.00	170.00	170.00	0
2022-04-25	170.00	170.00	170.00	170.00	0
2022-04-22	170.00	170.00	170.00	170.00	0
2022-04-21	170.00	170.00	170.00	170.00	0
2022-04-20	170.00	170.00	170.00	170.00	0
2022-04-19	170.00	170.00	170.00	170.00	0
2022-04-18	170.00	170.00	170.00	170.00	0
2022-04-15	170.00	170.00	170.00	170.00	0
2022-04-14	170.00	170.00	170.00	170.00	0
2022-04-13	170.00	170.00	170.00	170.00	0
2022-04-12	170.00	170.00	170.00	170.00	0
2022-04-11	170.00	170.00	170.00	170.00	0
2022-04-08	170.00	170.00	170.00	170.00	0
2022-04-07	170.00	170.00	170.00	170.00	0
2022-04-06	170.00	170.00	170.00	170.00	0
2022-04-05	170.00	170.00	170.00	170.00	0
2022-04-04	170.00	170.00	170.00	170.00	0
2022-04-01	170.00	170.00	170.00	170.00	0
2022-03-31	170.00	170.00	170.00	170.00	0
2022-03-30	170.00	170.00	170.00	170.00	0
2022-03-29	170.00	170.00	170.00	170.00	0
2022-03-28	170.00	170.00	170.00	170.00	0
2022-03-25	170.00	170.00	170.00	170.00	0
2022-03-24	170.00	170.00	170.00	170.00	0
2022-03-23	170.00	170.00	170.00	170.00	0
2022-03-22	170.00	170.00	170.00	170.00	0
2022-03-21	170.00	170.00	170.00	170.00	0
2022-03-18	170.00	170.00	170.00	170.00	0
2022-03-17	170.00	170.00	170.00	170.00	0
2022-03-16	170.00	170.00	170.00	170.00	0
2022-03-15	170.00	170.00	170.00	170.00	0
2022-03-14	170.00	170.00	170.00	170.00	0
2022-03-11	170.00	170.00	170.00	170.00	0
2022-03-10	170.00	170.00	170.00	170.00	0
2022-03-09	170.00	170.00	170.00	170.00	0
2022-03-08	170.00	170.00	170.00	170.00	0
2022-03-07	170.00	170.00	170.00	170.00	0
2022-03-04	170.00	170.00	170.00	170.00	0
2022-03-03	170.00	170.00	170.00	170.00	0
2022-03-02	170.00	170.00	170.00	170.00	0
2022-03-01	170.00	170.00	170.00	170.00	0
2022-02-28	170.00	170.00	170.00	170.00	0
2022-02-25	170.00	170.00	170.00	170.00	0
2022-02-24	170.00	170.00	170.00	170.00	30
2022-02-23	131.00	131.00	131.00	131.00	0
2022-02-22	131.00	131.00	131.00	131.00	0
2022-02-21	131.00	131.00	131.00	131.00	0
2022-02-18	131.00	131.00	131.00	131.00	0
2022-02-17	131.00	131.00	131.00	131.00	0
2022-02-16	131.00	131.00	131.00	131.00	0
2022-02-15	131.00	131.00	131.00	131.00	0
2022-02-14	131.00	131.00	131.00	131.00	0
2022-02-11	131.00	131.00	131.00	131.00	0
2022-02-10	131.00	131.00	131.00	131.00	0
2022-02-09	131.00	131.00	131.00	131.00	0
2022-02-08	131.00	131.00	131.00	131.00	0
2022-02-07	131.00	131.00	131.00	131.00	0
2022-02-04	131.00	131.00	131.00	131.00	0
2022-02-03	131.00	131.00	131.00	131.00	0
2022-02-02	131.00	131.00	131.00	131.00	0
2022-02-01	131.00	131.00	131.00	131.00	0
2022-01-31	131.00	131.00	131.00	131.00	0
2022-01-28	131.00	131.00	131.00	131.00	0
2022-01-27	131.00	131.00	131.00	131.00	0
2022-01-26	131.00	131.00	131.00	131.00	0
2022-01-25	131.00	131.00	131.00	131.00	0
2022-01-24	131.00	131.00	131.00	131.00	0
2022-01-21	131.00	131.00	131.00	131.00	0
2022-01-20	131.00	131.00	131.00	131.00	0
2022-01-19	131.00	131.00	131.00	131.00	0
2022-01-18	131.00	131.00	131.00	131.00	0
2022-01-17	131.00	131.00	131.00	131.00	0
2022-01-14	131.00	131.00	131.00	131.00	0
2022-01-13	131.00	131.00	131.00	131.00	0
2022-01-12	131.00	131.00	131.00	131.00	0
2022-01-11	131.00	131.00	131.00	131.00	0
2022-01-10	131.00	131.00	131.00	131.00	0
2022-01-07	131.00	131.00	131.00	131.00	0
2022-01-06	131.00	131.00	131.00	131.00	0
2022-01-05	131.00	131.00	131.00	131.00	0
2022-01-04	131.00	131.00	131.00	131.00	0
2022-01-03	131.00	131.00	131.00	131.00	0
2021-12-31	131.00	131.00	131.00	131.00	0
2021-12-30	131.00	131.00	131.00	131.00	0
2021-12-29	131.00	131.00	131.00	131.00	0
2021-12-28	131.00	131.00	131.00	131.00	0
2021-12-27	131.00	131.00	131.00	131.00	0
2021-12-24	131.00	131.00	131.00	131.00	0
2021-12-23	131.00	131.00	131.00	131.00	0
2021-12-22	131.00	131.00	131.00	131.00	0
2021-12-21	131.00	131.00	131.00	131.00	0
2021-12-20	131.00	131.00	131.00	131.00	0
2021-12-17	131.00	131.00	131.00	131.00	0
2021-12-16	131.00	131.00	131.00	131.00	0
2021-12-15	131.00	131.00	131.00	131.00	0
2021-12-14	131.00	131.00	131.00	131.00	0
2021-12-13	131.00	131.00	131.00	131.00	0
2021-12-10	131.00	131.00	131.00	131.00	0
2021-12-09	131.00	131.00	131.00	131.00	0
2021-12-08	131.00	131.00	131.00	131.00	0
2021-12-07	131.00	131.00	131.00	131.00	0
2021-12-06	131.00	131.00	131.00	131.00	0
2021-12-03	131.00	131.00	131.00	131.00	0
2021-12-02	131.00	131.00	131.00	131.00	0
2021-12-01	131.00	131.00	131.00	131.00	0
2021-11-30	131.00	131.00	131.00	131.00	0
2021-11-29	131.00	131.00	131.00	131.00	0
2021-11-26	131.00	131.00	131.00	131.00	0
2021-11-25	131.00	131.00	131.00	131.00	0
2021-11-24	131.00	131.00	131.00	131.00	0
2021-11-23	131.00	131.00	131.00	131.00	0
2021-11-22	131.00	131.00	131.00	131.00	0
2021-11-19	131.00	131.00	131.00	131.00	0
2021-11-18	131.00	131.00	131.00	131.00	0
2021-11-17	131.00	131.00	131.00	131.00	0
2021-11-16	131.00	131.00	131.00	131.00	0
2021-11-15	131.00	131.00	131.00	131.00	0
2021-11-12	131.00	131.00	131.00	131.00	0
2021-11-11	131.00	131.00	131.00	131.00	0
2021-11-10	131.00	131.00	131.00	131.00	0
2021-11-09	131.00	131.00	131.00	131.00	0
2021-11-08	131.00	131.00	131.00	131.00	0
2021-11-05	131.00	131.00	131.00	131.00	0
2021-11-04	131.00	131.00	131.00	131.00	0
2021-11-03	131.00	131.00	131.00	131.00	0
2021-11-02	131.00	131.00	131.00	131.00	0
2021-11-01	131.00	131.00	131.00	131.00	0
2021-10-29	131.00	131.00	131.00	131.00	0
2021-10-28	131.00	131.00	131.00	131.00	0
2021-10-27	131.00	131.00	131.00	131.00	0
2021-10-26	131.00	131.00	131.00	131.00	0
2021-10-25	131.00	131.00	131.00	131.00	0
2021-10-22	131.00	131.00	131.00	131.00	0
2021-10-21	131.00	131.00	131.00	131.00	0
2021-10-20	131.00	131.00	131.00	131.00	0
2021-10-19	131.00	131.00	131.00	131.00	0
2021-10-18	131.00	131.00	131.00	131.00	0
2021-10-15	131.00	131.00	131.00	131.00	0
2021-10-14	131.00	131.00	131.00	131.00	0
2021-10-13	131.00	131.00	131.00	131.00	0
2021-10-12	131.00	131.00	131.00	131.00	0
2021-10-11	131.00	131.00	131.00	131.00	0
2021-10-08	131.00	131.00	131.00	131.00	0
2021-10-07	131.00	131.00	131.00	131.00	0
2021-10-06	131.00	131.00	131.00	131.00	0
2021-10-05	131.00	131.00	131.00	131.00	0
2021-10-04	131.00	131.00	131.00	131.00	0
2021-10-01	131.00	131.00	131.00	131.00	0
2021-09-30	131.00	131.00	131.00	131.00	0
2021-09-29	131.00	131.00	131.00	131.00	0
2021-09-28	131.00	131.00	131.00	131.00	0
2021-09-27	131.00	131.00	131.00	131.00	0
2021-09-24	131.00	131.00	131.00	131.00	0
2021-09-23	131.00	131.00	131.00	131.00	0
2021-09-22	131.00	131.00	131.00	131.00	0
2021-09-21	131.00	131.00	131.00	131.00	0
2021-09-20	131.00	131.00	131.00	131.00	0
2021-09-17	131.00	131.00	131.00	131.00	0
2021-09-16	131.00	131.00	131.00	131.00	0
2021-09-15	131.00	131.00	131.00	131.00	0
2021-09-14	131.00	131.00	131.00	131.00	0
2021-09-13	131.00	131.00	131.00	131.00	0
2021-09-10	131.00	131.00	131.00	131.00	0
2021-09-09	131.00	131.00	131.00	131.00	0
2021-09-08	131.00	131.00	131.00	131.00	0
2021-09-07	131.00	131.00	131.00	131.00	0
2021-09-06	131.00	131.00	131.00	131.00	0
2021-09-03	131.00	131.00	131.00	131.00	0
2021-09-02	131.00	131.00	131.00	131.00	0
2021-09-01	131.00	131.00	131.00	131.00	0
2021-08-31	131.00	131.00	131.00	131.00	0
2021-08-30	131.00	131.00	131.00	131.00	0
2021-08-27	131.00	131.00	131.00	131.00	0
2021-08-26	131.00	131.00	131.00	131.00	0
2021-08-25	131.00	131.00	131.00	131.00	0
2021-08-24	131.00	131.00	131.00	131.00	0
2021-08-23	131.00	131.00	131.00	131.00	0
2021-08-20	131.00	131.00	131.00	131.00	0
2021-08-19	131.00	131.00	131.00	131.00	0
2021-08-18	131.00	131.00	131.00	131.00	0
2021-08-17	131.00	131.00	131.00	131.00	0
2021-08-16	131.00	131.00	131.00	131.00	0
2021-08-13	131.00	131.00	131.00	131.00	0
2021-08-12	131.00	131.00	131.00	131.00	0
2021-08-11	131.00	131.00	131.00	131.00	0
2021-08-10	131.00	131.00	131.00	131.00	0
2021-08-09	131.00	131.00	131.00	131.00	0
2021-08-06	131.00	131.00	131.00	131.00	0
2021-08-05	131.00	131.00	131.00	131.00	0
2021-08-04	131.00	131.00	131.00	131.00	0
2021-08-03	131.00	131.00	131.00	131.00	0
2021-08-02	131.00	131.00	131.00	131.00	0
2021-07-30	131.00	131.00	131.00	131.00	0
2021-07-29	131.00	131.00	131.00	131.00	0
2021-07-28	131.00	131.00	131.00	131.00	0
2021-07-27	131.00	131.00	131.00	131.00	0
2021-07-26	131.00	131.00	131.00	131.00	0
2021-07-23	131.00	131.00	131.00	131.00	0
2021-07-22	131.00	131.00	131.00	131.00	0
2021-07-21	131.00	131.00	131.00	131.00	0
2021-07-20	131.00	131.00	131.00	131.00	0
2021-07-19	131.00	131.00	131.00	131.00	0
2021-07-16	131.00	131.00	131.00	131.00	0
2021-07-15	131.00	131.00	131.00	131.00	0
2021-07-14	131.00	131.00	131.00	131.00	0
2021-07-13	131.00	131.00	131.00	131.00	0
2021-07-12	131.00	131.00	131.00	131.00	0
2021-07-09	131.00	131.00	131.00	131.00	0
2021-07-08	131.00	131.00	131.00	131.00	0
2021-07-07	131.00	131.00	131.00	131.00	0
2021-07-06	131.00	131.00	131.00	131.00	0
2021-07-05	131.00	131.00	131.00	131.00	0
2021-07-02	131.00	131.00	131.00	131.00	0
2021-07-01	131.00	131.00	131.00	131.00	0
2021-06-30	131.00	131.00	131.00	131.00	0
2021-06-29	131.00	131.00	131.00	131.00	0
2021-06-28	131.00	131.00	131.00	131.00	0
2021-06-25	131.00	131.00	131.00	131.00	0
2021-06-24	131.00	131.00	131.00	131.00	0
2021-06-23	131.00	131.00	131.00	131.00	0
2021-06-22	131.00	131.00	131.00	131.00	0
2021-06-21	131.00	131.00	131.00	131.00	0
2021-06-18	131.00	131.00	131.00	131.00	0
2021-06-17	131.00	131.00	131.00	131.00	0
2021-06-16	131.00	131.00	131.00	131.00	0
2021-06-15	131.00	131.00	131.00	131.00	0
2021-06-14	131.00	131.00	131.00	131.00	0
2021-06-11	131.00	131.00	131.00	131.00	0
2021-06-10	131.00	131.00	131.00	131.00	0
2021-06-09	131.00	131.00	131.00	131.00	0
2021-06-08	131.00	131.00	131.00	131.00	0
2021-06-07	131.00	131.00	131.00	131.00	0
2021-06-04	131.00	131.00	131.00	131.00	0
2021-06-03	131.00	131.00	131.00	131.00	0
2021-06-02	131.00	131.00	131.00	131.00	0
2021-06-01	131.00	131.00	131.00	131.00	0
2021-05-28	131.00	131.00	131.00	131.00	0
2021-05-27	131.00	131.00	131.00	131.00	0
2021-05-26	131.00	131.00	131.00	131.00	0
2021-05-25	131.00	131.00	131.00	131.00	0
2021-05-24	131.00	131.00	131.00	131.00	0
2021-05-21	131.00	131.00	131.00	131.00	0
2021-05-20	131.00	131.00	131.00	131.00	0
2021-05-19	131.00	131.00	131.00	131.00	0
2021-05-18	131.00	131.00	131.00	131.00	0
2021-05-17	131.00	131.00	131.00	131.00	0
2021-05-14	131.00	131.00	131.00	131.00	0
2021-05-13	131.00	131.00	131.00	131.00	0
2021-05-12	131.00	131.00	131.00	131.00	0
2021-05-11	131.00	131.00	131.00	131.00	0
2021-05-10	131.00	131.00	131.00	131.00	0
2021-05-07	131.00	131.00	131.00	131.00	0
2021-05-06	131.00	131.00	131.00	131.00	0
2021-05-05	131.00	131.00	131.00	131.00	0
2021-05-04	131.00	131.00	131.00	131.00	0
2021-04-30	131.00	131.00	131.00	131.00	0
2021-04-29	131.00	131.00	131.00	131.00	0
2021-04-28	131.00	131.00	131.00	131.00	0
2021-04-27	131.00	131.00	131.00	131.00	0
2021-04-26	131.00	131.00	131.00	131.00	0
2021-04-23	131.00	131.00	131.00	131.00	0
2021-04-22	131.00	131.00	131.00	131.00	0
2021-04-21	131.00	131.00	131.00	131.00	0
2021-04-20	131.00	131.00	131.00	131.00	0
2021-04-19	131.00	131.00	131.00	131.00	0
2021-04-16	131.00	131.00	131.00	131.00	0
2021-04-15	131.00	131.00	131.00	131.00	0
2021-04-14	131.00	131.00	131.00	131.00	0
2021-04-13	131.00	131.00	131.00	131.00	0
2021-04-12	131.00	131.00	131.00	131.00	0
2021-04-09	131.00	131.00	131.00	131.00	0
2021-04-08	131.00	131.00	131.00	131.00	0
2021-04-07	131.00	131.00	131.00	131.00	0
2021-04-06	131.00	131.00	131.00	131.00	0
2021-04-01	131.00	131.00	131.00	131.00	0
2021-03-31	131.00	131.00	131.00	131.00	0
2021-03-30	131.00	131.00	131.00	131.00	0
2021-03-29	131.00	131.00	131.00	131.00	0
2021-03-26	131.00	131.00	131.00	131.00	0
2021-03-25	131.00	131.00	131.00	131.00	0
2021-03-24	131.00	131.00	131.00	131.00	0
2021-03-23	131.00	131.00	131.00	131.00	0
2021-03-22	131.00	131.00	131.00	131.00	0
2021-03-19	131.00	131.00	131.00	131.00	0
2021-03-18	131.00	131.00	131.00	131.00	0
2021-03-17	131.00	131.00	131.00	131.00	0
2021-03-16	131.00	131.00	131.00	131.00	0
2021-03-15	131.00	131.00	131.00	131.00	0
2021-03-12	131.00	131.00	131.00	131.00	0
2021-03-11	131.00	131.00	131.00	131.00	0
2021-03-10	131.00	131.00	131.00	131.00	0
2021-03-09	131.00	131.00	131.00	131.00	0
2021-03-08	131.00	131.00	131.00	131.00	0
2021-03-05	131.00	131.00	131.00	131.00	0
2021-03-04	131.00	131.00	131.00	131.00	0
2021-03-03	131.00	131.00	131.00	131.00	0
2021-03-02	131.00	131.00	131.00	131.00	0
2021-03-01	131.00	131.00	131.00	131.00	0
2021-02-26	131.00	131.00	131.00	131.00	0
2021-02-25	131.00	131.00	131.00	131.00	0
2021-02-24	131.00	131.00	131.00	131.00	0
2021-02-23	131.00	131.00	131.00	131.00	0
2021-02-22	131.00	131.00	131.00	131.00	0
2021-02-19	131.00	131.00	131.00	131.00	0
2021-02-18	131.00	131.00	131.00	131.00	0
2021-02-17	131.00	131.00	131.00	131.00	0
2021-02-16	131.00	131.00	131.00	131.00	0
2021-02-15	131.00	131.00	131.00	131.00	0
2021-02-12	131.00	131.00	131.00	131.00	0
2021-02-11	131.00	131.00	131.00	131.00	0
2021-02-10	131.00	131.00	131.00	131.00	0
2021-02-09	131.00	131.00	131.00	131.00	0
2021-02-08	131.00	131.00	131.00	131.00	0
2021-02-05	131.00	131.00	131.00	131.00	0
2021-02-04	131.00	131.00	131.00	131.00	0
2021-02-03	131.00	131.00	131.00	131.00	0
2021-02-02	131.00	131.00	131.00	131.00	0
2021-02-01	131.00	131.00	131.00	131.00	0
2021-01-29	131.00	131.00	131.00	131.00	0
2021-01-28	131.00	131.00	131.00	131.00	0
2021-01-27	131.00	131.00	131.00	131.00	0
2021-01-26	131.00	131.00	131.00	131.00	0
2021-01-25	131.00	131.00	131.00	131.00	0
2021-01-22	131.00	131.00	131.00	131.00	0
2021-01-21	131.00	131.00	131.00	131.00	0
2021-01-20	131.00	131.00	131.00	131.00	0
2021-01-19	131.00	131.00	131.00	131.00	0
2021-01-18	131.00	131.00	131.00	131.00	0
2021-01-15	131.00	131.00	131.00	131.00	0
2021-01-14	131.00	131.00	131.00	131.00	0
2021-01-13	131.00	131.00	131.00	131.00	0
2021-01-12	131.00	131.00	131.00	131.00	0
2021-01-11	131.00	131.00	131.00	131.00	0
2021-01-08	131.00	131.00	131.00	131.00	0
2021-01-07	131.00	131.00	131.00	131.00	0
2021-01-06	131.00	131.00	131.00	131.00	0
2021-01-05	131.00	131.00	131.00	131.00	0
2021-01-04	131.00	131.00	131.00	131.00	0
2020-12-31	131.00	131.00	131.00	131.00	0
2020-12-30	131.00	131.00	131.00	131.00	0
2020-12-29	131.00	131.00	131.00	131.00	0
2020-12-24	131.00	131.00	131.00	131.00	0
2020-12-23	131.00	131.00	131.00	131.00	0
2020-12-22	131.00	131.00	131.00	131.00	0
2020-12-21	131.00	131.00	131.00	131.00	0
2020-12-18	131.00	131.00	131.00	131.00	0
2020-12-17	131.00	131.00	131.00	131.00	0
2020-12-16	131.00	131.00	131.00	131.00	0
2020-12-15	131.00	131.00	131.00	131.00	0
2020-12-14	131.00	131.00	131.00	131.00	0
2020-12-11	131.00	131.00	131.00	131.00	0
2020-12-10	131.00	131.00	131.00	131.00	0
2020-12-09	131.00	131.00	131.00	131.00	0
2020-12-08	131.00	131.00	131.00	131.00	0
2020-12-07	131.00	131.00	131.00	131.00	0
2020-12-04	131.00	131.00	131.00	131.00	0
2020-12-03	131.00	131.00	131.00	131.00	0
2020-12-02	131.00	131.00	131.00	131.00	0
2020-12-01	131.00	131.00	131.00	131.00	0
2020-11-30	131.00	131.00	131.00	131.00	0
2020-11-27	131.00	131.00	131.00	131.00	0
2020-11-26	131.00	131.00	131.00	131.00	0
2020-11-25	131.00	131.00	131.00	131.00	0
2020-11-24	131.00	131.00	131.00	131.00	0
2020-11-23	131.00	131.00	131.00	131.00	0
2020-11-20	131.00	131.00	131.00	131.00	0
2020-11-19	131.00	131.00	131.00	131.00	0
2020-11-18	131.00	131.00	131.00	131.00	0
2020-11-17	131.00	131.00	131.00	131.00	0
2020-11-16	131.00	131.00	131.00	131.00	0
2020-11-13	131.00	131.00	131.00	131.00	0
2020-11-12	131.00	131.00	131.00	131.00	0
2020-11-11	131.00	131.00	131.00	131.00	0
2020-11-10	131.00	131.00	131.00	131.00	0
2020-11-09	131.00	131.00	131.00	131.00	0
2020-11-06	131.00	131.00	131.00	131.00	0
2020-11-05	131.00	131.00	131.00	131.00	0
2020-11-04	131.00	131.00	131.00	131.00	0
2020-11-03	131.00	131.00	131.00	131.00	0
2020-11-02	131.00	131.00	131.00	131.00	0
2020-10-30	131.00	131.00	131.00	131.00	0
2020-10-29	131.00	131.00	131.00	131.00	0
2020-10-28	131.00	131.00	131.00	131.00	0
2020-10-27	131.00	131.00	131.00	131.00	0
2020-10-26	131.00	131.00	131.00	131.00	0
2020-10-23	131.00	131.00	131.00	131.00	0
2020-10-22	131.00	131.00	131.00	131.00	0
2020-10-21	131.00	131.00	131.00	131.00	0
2020-10-20	131.00	131.00	131.00	131.00	0
2020-10-16	131.00	131.00	131.00	131.00	0
2020-10-15	131.00	131.00	131.00	131.00	0
2020-10-14	131.00	131.00	131.00	131.00	0
2020-10-13	131.00	131.00	131.00	131.00	0
2020-10-12	131.00	131.00	131.00	131.00	0
2020-10-09	131.00	131.00	131.00	131.00	0
2020-10-08	131.00	131.00	131.00	131.00	0
2020-10-07	131.00	131.00	131.00	131.00	0
2020-10-06	131.00	131.00	131.00	131.00	0
2020-10-05	131.00	131.00	131.00	131.00	0
2020-10-02	131.00	131.00	131.00	131.00	0
2020-10-01	131.00	131.00	131.00	131.00	0
2020-09-30	131.00	131.00	131.00	131.00	0
2020-09-29	131.00	131.00	131.00	131.00	0
2020-09-28	131.00	131.00	131.00	131.00	0
2020-09-25	131.00	131.00	131.00	131.00	0
2020-09-24	131.00	131.00	131.00	131.00	0
2020-09-23	131.00	131.00	131.00	131.00	0
2020-09-22	131.00	131.00	131.00	131.00	0
2020-09-21	131.00	131.00	131.00	131.00	0
2020-09-18	131.00	131.00	131.00	131.00	0
2020-09-17	131.00	131.00	131.00	131.00	0
2020-09-16	131.00	131.00	131.00	131.00	0
2020-09-15	131.00	131.00	131.00	131.00	0
2020-09-14	131.00	131.00	131.00	131.00	0
2020-09-11	131.00	131.00	131.00	131.00	0
2020-09-10	131.00	131.00	131.00	131.00	0
2020-09-09	131.00	131.00	131.00	131.00	0
2020-09-08	131.00	131.00	131.00	131.00	0
2020-05-15	131.00	131.00	131.00	131.00	2
2020-04-29	131.00	131.00	131.00	131.00	0
2020-03-27	0.00	0.00	0.00	0.00	0
2020-03-25	0.00	0.00	0.00	0.00	8
2020-03-24	0.00	0.00	0.00	0.00	0
2020-03-20	0.00	0.00	0.00	0.00	0
2020-03-12	0.00	0.00	0.00	0.00	0
2020-03-11	0.00	0.00	0.00	0.00	0
2020-01-27	0.00	0.00	0.00	0.00	0
2020-01-20	0.00	0.00	0.00	0.00	0
2019-12-06	0.00	0.00	0.00	0.00	0
2019-11-18	0.00	0.00	0.00	0.00	0
2019-11-12	0.00	0.00	0.00	0.00	0
2019-08-16	0.00	0.00	0.00	0.00	0

Share	Price	Change
Kinovo Plc (KINO)	49.50	20.73%
Reabold Resources (RBD)	0.0775	14.81%
Rev Bars (RBG)	1.65	13.79%
Indus Gas (INDI)	9.50	13.77%
Beowulf (BEM)	0.725	11.54%

Share	Price	Change
Surface Transforms (SCE)	0.975	-65.79%
Invinity Energy (IES)	22.75	-12.5%
Gunsynd (GUN)	0.13	-10.34%
Cornish Metals. (CUSN)	11.25	-8.16%
Argentex Group. (AGFX)	41.60	-7.56%

Share	Price	Volume
Cap-xx (CPX)	0.086	59,742,520
Mosman Oil Gas (MSMN)	0.0185	55,622,698
Tower Resources (TRP)	0.0215	52,616,062
Global Petroleum (GBP)	0.0875	42,826,184
Baron Oil (BOIL)	0.065	25,348,936