Mikron Holding Share History

Mikron Holding Share Price history. The following table shows end-of-day data 0QQF historical share prices for Mikron Holding, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0QQF.L
Share Price 0QQF.L
Charts 0QQF.L
Trades 0QQF.L
History Compare
0QQF.L 0QQF.L
Share News 0QQF.L
RNS 0QQF.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	17.10	17.10	17.10	17.10	674
2024-05-02	17.10	17.10	17.10	17.10	89
2024-05-01	17.90	17.90	17.90	17.90	0
2024-04-30	17.90	17.90	17.90	17.90	0
2024-04-29	18.35	18.35	18.35	18.35	6
2024-04-26	18.40	18.40	18.40	18.40	1,954
2024-04-25	18.15	18.15	18.15	18.15	1,377
2024-04-24	18.10	18.10	18.10	18.10	562
2024-04-23	18.10	18.10	18.10	18.10	238
2024-04-22	18.10	18.10	18.10	18.10	588
2024-04-19	18.15	18.15	18.15	18.15	908
2024-04-18	17.95	17.95	17.95	17.95	581
2024-04-17	18.05	18.05	18.05	18.05	842
2024-04-16	18.35	18.35	18.35	18.35	3,033
2024-04-15	18.55	18.55	18.55	18.55	2,758
2024-04-12	19.01	19.01	19.01	19.01	827
2024-04-11	19.01	19.01	19.01	19.01	807
2024-04-10	19.33	19.33	19.33	19.33	3,063
2024-04-09	19.20	19.20	19.20	19.20	2,219
2024-04-08	19.90	19.90	19.90	19.90	1,634
2024-04-05	19.30	19.30	19.30	19.30	0
2024-04-04	18.69	18.69	18.69	18.69	399
2024-04-03	18.70	18.70	18.70	18.70	102
2024-04-02	18.40	18.40	18.40	18.40	7
2024-04-01	18.57	18.57	18.57	18.57	0
2024-03-29	18.57	18.57	18.57	18.57	0
2024-03-28	18.57	18.57	18.57	18.57	1,874
2024-03-27	18.70	18.70	18.70	18.70	505
2024-03-26	18.58	18.58	18.58	18.58	2,563
2024-03-25	18.64	18.64	18.64	18.64	431
2024-03-22	18.60	18.60	18.60	18.60	0
2024-03-21	18.10	18.10	18.10	18.10	698
2024-03-20	18.10	18.10	18.10	18.10	958
2024-03-19	17.75	17.75	17.75	17.75	470
2024-03-18	18.05	18.05	18.05	18.05	40
2024-03-15	18.05	18.05	18.05	18.05	2,045
2024-03-14	18.55	18.55	18.55	18.55	2,761
2024-03-13	18.00	18.00	18.00	18.00	1,918
2024-03-12	18.00	18.00	18.00	18.00	89
2024-03-11	18.00	18.00	18.00	18.00	8
2024-03-08	17.30	17.30	17.30	17.30	58
2024-03-07	16.55	16.55	16.55	16.55	164
2024-03-06	16.55	16.55	16.55	16.55	6
2024-03-05	16.55	16.55	16.55	16.55	71
2024-03-04	16.55	16.55	16.55	16.55	2
2024-03-01	16.95	16.95	16.95	16.95	0
2024-02-29	16.95	16.95	16.95	16.95	1,891
2024-02-28	16.60	16.60	16.60	16.60	0
2024-02-27	16.60	16.60	16.60	16.60	266
2024-02-26	16.70	16.70	16.70	16.70	6
2024-02-23	16.85	16.85	16.85	16.85	4
2024-02-22	16.85	16.85	16.85	16.85	360
2024-02-21	16.80	16.80	16.80	16.80	0
2024-02-20	16.80	16.80	16.80	16.80	402
2024-02-19	16.65	16.65	16.65	16.65	9
2024-02-16	16.90	16.90	16.90	16.90	0
2024-02-15	16.90	16.90	16.90	16.90	10
2024-02-14	17.00	17.00	17.00	17.00	302
2024-02-13	16.85	16.85	16.85	16.85	0
2024-02-12	16.85	16.85	16.85	16.85	2,800
2024-02-09	16.85	16.85	16.85	16.85	0
2024-02-08	16.85	16.85	16.85	16.85	3
2024-02-07	16.65	16.65	16.65	16.65	0
2024-02-06	16.65	16.65	16.65	16.65	0
2024-02-05	16.65	16.65	16.65	16.65	5
2024-02-02	16.90	16.90	16.90	16.90	0
2024-02-01	16.90	16.90	16.90	16.90	722
2024-01-31	16.50	16.50	16.50	16.50	0
2024-01-30	16.50	16.50	16.50	16.50	5
2024-01-29	16.00	16.00	16.00	16.00	0
2024-01-26	16.00	16.00	16.00	16.00	0
2024-01-25	16.00	16.00	16.00	16.00	0
2024-01-24	16.00	16.00	16.00	16.00	726
2024-01-23	15.30	15.30	15.30	15.30	2
2024-01-22	15.10	15.10	15.10	15.10	1
2024-01-19	15.30	15.30	15.30	15.30	0
2024-01-18	15.15	15.15	15.15	15.15	441
2024-01-17	14.80	14.80	14.80	14.80	0
2024-01-16	15.00	15.00	15.00	15.00	20
2024-01-15	14.90	14.90	14.90	14.90	0
2024-01-12	15.20	15.20	15.20	15.20	0
2024-01-11	15.20	15.20	15.20	15.20	0
2024-01-10	15.25	15.25	15.25	15.25	0
2024-01-09	15.25	15.25	15.25	15.25	1
2024-01-08	15.20	15.20	15.20	15.20	0
2024-01-05	15.20	15.20	15.20	15.20	0
2024-01-04	15.20	15.20	15.20	15.20	640
2024-01-03	15.20	15.20	15.20	15.20	905
2024-01-02	15.40	15.40	15.40	15.40	0
2024-01-01	15.40	15.40	15.40	15.40	0
2023-12-29	15.40	15.40	15.40	15.40	1,046
2023-12-28	15.40	15.40	15.40	15.40	0
2023-12-27	15.50	15.50	15.50	15.50	0
2023-12-26	15.50	15.50	15.50	15.50	0
2023-12-25	15.50	15.50	15.50	15.50	0
2023-12-22	15.50	15.50	15.50	15.50	6
2023-12-21	15.35	15.35	15.35	15.35	0
2023-12-20	15.35	15.35	15.35	15.35	3
2023-12-19	14.40	14.40	14.40	14.40	0
2023-12-18	14.40	14.40	14.40	14.40	1
2023-12-15	14.40	14.40	14.40	14.40	2,138
2023-12-14	14.15	14.15	14.15	14.15	16
2023-12-13	13.90	13.90	13.90	13.90	0
2023-12-12	13.90	13.90	13.90	13.90	3
2023-12-11	14.05	14.05	14.05	14.05	140
2023-12-08	14.10	14.10	14.10	14.10	25
2023-12-07	14.25	14.25	14.25	14.25	0
2023-12-06	14.25	14.25	14.25	14.25	182
2023-12-05	14.00	14.00	14.00	14.00	14
2023-12-04	13.85	13.85	13.85	13.85	0
2023-12-01	13.85	13.85	13.85	13.85	0
2023-11-30	13.85	13.85	13.85	13.85	10
2023-11-29	13.50	13.50	13.50	13.50	0
2023-11-28	13.50	13.50	13.50	13.50	1
2023-11-27	13.20	13.20	13.20	13.20	4
2023-11-24	13.10	13.10	13.10	13.10	0
2023-11-23	13.10	13.10	13.10	13.10	0
2023-11-22	13.10	13.10	13.10	13.10	1
2023-11-21	13.20	13.20	13.20	13.20	1
2023-11-20	13.30	13.30	13.30	13.30	1
2023-11-17	13.15	13.15	13.15	13.15	0
2023-11-16	13.15	13.15	13.15	13.15	0
2023-11-15	13.15	13.15	13.15	13.15	0
2023-11-14	13.15	13.15	13.15	13.15	2
2023-11-13	13.40	13.40	13.40	13.40	0
2023-11-10	13.40	13.40	13.40	13.40	0
2023-11-09	13.50	13.50	13.50	13.50	0
2023-11-08	13.50	13.50	13.50	13.50	2
2023-11-07	13.85	13.85	13.85	13.85	0
2023-11-06	13.85	13.85	13.85	13.85	0
2023-11-03	13.85	13.85	13.85	13.85	0
2023-11-02	13.85	13.85	13.85	13.85	0
2023-11-01	13.85	13.85	13.85	13.85	0
2023-10-31	13.85	13.85	13.85	13.85	0
2023-10-30	13.85	13.85	13.85	13.85	3
2023-10-27	13.85	13.85	13.85	13.85	3
2023-10-26	13.45	13.45	13.45	13.45	804
2023-10-25	13.50	13.50	13.50	13.50	0
2023-10-24	13.50	13.50	13.50	13.50	0
2023-10-23	13.50	13.50	13.50	13.50	0
2023-10-20	13.50	13.50	13.50	13.50	0
2023-10-19	13.50	13.50	13.50	13.50	148
2023-10-18	13.75	13.75	13.75	13.75	0
2023-10-17	13.75	13.75	13.75	13.75	0
2023-10-16	13.59	13.59	13.59	13.59	0
2023-10-13	13.59	13.59	13.59	13.59	0
2023-10-12	13.59	13.59	13.59	13.59	0
2023-10-11	13.59	13.59	13.59	13.59	0
2023-10-10	13.59	13.59	13.59	13.59	0
2023-10-09	13.59	13.59	13.59	13.59	970
2023-10-06	13.50	13.50	13.50	13.50	0
2023-10-05	13.50	13.50	13.50	13.50	0
2023-10-04	13.40	13.40	13.40	13.40	1,080
2023-10-03	13.60	13.60	13.60	13.60	0
2023-10-02	13.10	13.10	13.10	13.10	0
2023-09-29	13.10	13.10	13.10	13.10	0
2023-09-28	12.85	12.85	12.85	12.85	0
2023-09-27	12.85	12.85	12.85	12.85	0
2023-09-26	12.85	12.85	12.85	12.85	0
2023-09-25	12.85	12.85	12.85	12.85	0
2023-09-22	12.95	12.95	12.95	12.95	0
2023-09-21	12.90	12.90	12.90	12.90	0
2023-09-20	12.90	12.90	12.90	12.90	14
2023-09-19	13.10	13.10	13.10	13.10	0
2023-09-18	13.10	13.10	13.10	13.10	25
2023-09-15	12.75	12.75	12.75	12.75	0
2023-09-14	12.75	12.75	12.75	12.75	0
2023-09-13	12.75	12.75	12.75	12.75	0
2023-09-12	12.75	12.75	12.75	12.75	0
2023-09-11	12.75	12.75	12.75	12.75	3
2023-09-08	12.80	12.80	12.80	12.80	0
2023-09-07	12.80	12.80	12.80	12.80	5
2023-09-06	12.90	12.90	12.90	12.90	0
2023-09-05	12.90	12.90	12.90	12.90	0
2023-09-04	12.90	12.90	12.90	12.90	0
2023-09-01	12.90	12.90	12.90	12.90	0
2023-08-31	12.90	12.90	12.90	12.90	0
2023-08-30	12.90	12.90	12.90	12.90	0
2023-08-29	12.90	12.90	12.90	12.90	5
2023-08-28	12.80	12.80	12.80	12.80	0
2023-08-25	12.80	12.80	12.80	12.80	0
2023-08-24	12.85	12.85	12.85	12.85	200
2023-08-23	12.60	12.60	12.60	12.60	0
2023-08-22	12.95	12.95	12.95	12.95	0
2023-08-21	12.95	12.95	12.95	12.95	0
2023-08-18	12.95	12.95	12.95	12.95	0
2023-08-17	12.95	12.95	12.95	12.95	0
2023-08-16	13.10	13.10	13.10	13.10	0
2023-08-15	13.10	13.10	13.10	13.10	0
2023-08-14	13.10	13.10	13.10	13.10	0
2023-08-11	13.10	13.10	13.10	13.10	5
2023-08-10	13.20	13.20	13.20	13.20	0
2023-08-09	13.80	13.80	13.80	13.80	0
2023-08-08	13.80	13.80	13.80	13.80	0
2023-08-07	13.80	13.80	13.80	13.80	0
2023-08-04	13.00	13.00	13.00	13.00	0
2023-08-03	13.00	13.00	13.00	13.00	0
2023-08-02	13.00	13.00	13.00	13.00	0
2023-08-01	13.00	13.00	13.00	13.00	0
2023-07-31	13.00	13.00	13.00	13.00	13
2023-07-28	12.75	12.75	12.75	12.75	1
2023-07-27	12.90	12.90	12.90	12.90	0
2023-07-26	12.90	12.90	12.90	12.90	0
2023-07-25	12.90	12.90	12.90	12.90	3
2023-07-24	12.15	12.15	12.15	12.15	0
2023-07-21	11.65	11.65	11.65	11.65	0
2023-07-20	11.65	11.65	11.65	11.65	0
2023-07-19	11.65	11.65	11.65	11.65	0
2023-07-18	11.40	11.40	11.40	11.40	0
2023-07-17	11.40	11.40	11.40	11.40	0
2023-07-14	11.40	11.40	11.40	11.40	88
2023-07-13	11.10	11.10	11.10	11.10	0
2023-07-12	11.10	11.10	11.10	11.10	3
2023-07-11	11.15	11.15	11.15	11.15	0
2023-07-10	11.15	11.15	11.15	11.15	1
2023-07-07	11.50	11.50	11.50	11.50	0
2023-07-06	11.50	11.50	11.50	11.50	0
2023-07-05	11.50	11.50	11.50	11.50	0
2023-07-04	11.50	11.50	11.50	11.50	0
2023-07-03	11.50	11.50	11.50	11.50	3
2023-06-30	11.05	11.05	11.05	11.05	0
2023-06-29	11.05	11.05	11.05	11.05	0
2023-06-28	11.05	11.05	11.05	11.05	0
2023-06-27	11.05	11.05	11.05	11.05	1
2023-06-26	10.95	10.95	10.95	10.95	0
2023-06-23	11.00	11.00	11.00	11.00	17
2023-06-22	11.40	11.40	11.40	11.40	3
2023-06-21	11.45	11.45	11.45	11.45	0
2023-06-20	11.45	11.45	11.45	11.45	0
2023-06-19	11.55	11.55	11.55	11.55	0
2023-06-16	11.55	11.55	11.55	11.55	0
2023-06-15	11.40	11.40	11.40	11.40	0
2023-06-14	11.40	11.40	11.40	11.40	0
2023-06-13	11.70	11.70	11.70	11.70	0
2023-06-12	11.50	11.50	11.50	11.50	2
2023-06-09	11.65	11.65	11.65	11.65	1
2023-06-08	11.65	11.65	11.65	11.65	0
2023-06-07	11.65	11.65	11.65	11.65	6
2023-06-06	11.65	11.65	11.65	11.65	0
2023-06-05	11.65	11.65	11.65	11.65	6
2023-06-02	11.60	11.60	11.60	11.60	0
2023-06-01	11.60	11.60	11.60	11.60	1
2023-05-31	11.65	11.65	11.65	11.65	0
2023-05-30	11.65	11.65	11.65	11.65	0
2023-05-29	11.65	11.65	11.65	11.65	0
2023-05-26	11.65	11.65	11.65	11.65	0
2023-05-25	11.65	11.65	11.65	11.65	0
2023-05-24	11.60	11.60	11.60	11.60	372
2023-05-23	11.75	11.75	11.75	11.75	4
2023-05-22	11.85	11.85	11.85	11.85	3
2023-05-19	11.95	11.95	11.95	11.95	0
2023-05-18	11.95	11.95	11.95	11.95	0
2023-05-17	11.95	11.95	11.95	11.95	0
2023-05-16	11.95	11.95	11.95	11.95	0
2023-05-15	11.95	11.95	11.95	11.95	1
2023-05-12	11.70	11.70	11.70	11.70	0
2023-05-11	11.70	11.70	11.70	11.70	0
2023-05-10	11.70	11.70	11.70	11.70	0
2023-05-09	11.90	11.90	11.90	11.90	0
2023-05-08	11.90	11.90	11.90	11.90	0
2023-05-05	11.90	11.90	11.90	11.90	1
2023-05-04	12.00	12.00	12.00	12.00	0
2023-05-03	11.95	11.95	11.95	11.95	0
2023-05-02	11.95	11.95	11.95	11.95	0
2023-05-01	11.95	11.95	11.95	11.95	0
2023-04-28	11.95	11.95	11.95	11.95	0
2023-04-27	11.95	11.95	11.95	11.95	5
2023-04-26	12.00	12.00	12.00	12.00	0
2023-04-25	12.00	12.00	12.00	12.00	0
2023-04-24	12.00	12.00	12.00	12.00	0
2023-04-21	12.00	12.00	12.00	12.00	0
2023-04-20	12.15	12.15	12.15	12.15	0
2023-04-19	12.10	12.10	12.10	12.10	1
2023-04-18	11.80	11.80	11.80	11.80	35
2023-04-17	11.90	11.90	11.90	11.90	0
2023-04-14	11.90	11.90	11.90	11.90	1
2023-04-13	11.90	11.90	11.90	11.90	1
2023-04-12	12.10	12.10	12.10	12.10	0
2023-04-11	12.10	12.10	12.10	12.10	0
2023-04-10	12.20	12.20	12.20	12.20	0
2023-04-07	12.20	12.20	12.20	12.20	0
2023-04-06	12.20	12.20	12.20	12.20	0
2023-04-05	12.20	12.20	12.20	12.20	1
2023-04-04	12.10	12.10	12.10	12.10	0
2023-04-03	11.75	11.75	11.75	11.75	0
2023-03-31	11.75	11.75	11.75	11.75	1
2023-03-30	11.55	11.55	11.55	11.55	0
2023-03-29	11.55	11.55	11.55	11.55	0
2023-03-28	11.55	11.55	11.55	11.55	0
2023-03-27	11.55	11.55	11.55	11.55	49
2023-03-24	11.35	11.35	11.35	11.35	0
2023-03-23	11.35	11.35	11.35	11.35	7
2023-03-22	11.10	11.10	11.10	11.10	0
2023-03-21	11.10	11.10	11.10	11.10	0
2023-03-20	11.10	11.10	11.10	11.10	0
2023-03-17	11.10	11.10	11.10	11.10	0
2023-03-16	11.10	11.10	11.10	11.10	0
2023-03-15	11.10	11.10	11.10	11.10	9
2023-03-14	11.40	11.40	11.40	11.40	15
2023-03-13	11.45	11.45	11.45	11.45	19
2023-03-10	11.55	11.55	11.55	11.55	0
2023-03-09	11.40	11.40	11.40	11.40	57
2023-03-08	11.65	11.65	11.65	11.65	40
2023-03-07	11.40	11.40	11.40	11.40	0
2023-03-06	11.40	11.40	11.40	11.40	10
2023-03-03	11.85	11.85	11.85	11.85	0
2023-03-02	11.85	11.85	11.85	11.85	0
2023-03-01	11.85	11.85	11.85	11.85	0
2023-02-28	11.85	11.85	11.85	11.85	0
2023-02-27	12.00	12.00	12.00	12.00	0
2023-02-24	12.00	12.00	12.00	12.00	0
2023-02-23	12.00	12.00	12.00	12.00	1
2023-02-22	11.65	11.65	11.65	11.65	33
2023-02-21	11.15	11.15	11.15	11.15	20
2023-02-20	11.80	11.80	11.80	11.80	0
2023-02-17	11.80	11.80	11.80	11.80	0
2023-02-16	11.80	11.80	11.80	11.80	0
2023-02-15	11.25	11.25	11.25	11.25	12
2023-02-14	10.65	10.65	10.65	10.65	20
2023-02-13	10.50	10.50	10.50	10.50	0
2023-02-10	10.50	10.50	10.50	10.50	0
2023-02-09	10.74	10.74	10.74	10.74	1,500
2023-02-08	10.55	10.55	10.55	10.55	30
2023-02-07	10.55	10.55	10.55	10.55	1
2023-02-06	10.65	10.65	10.65	10.65	0
2023-02-03	10.55	10.55	10.55	10.55	0
2023-02-02	10.00	10.00	10.00	10.00	0
2023-02-01	10.25	10.25	10.25	10.25	6
2023-01-31	10.65	10.65	10.65	10.65	0
2023-01-30	10.65	10.65	10.65	10.65	1
2023-01-27	10.25	10.25	10.25	10.25	0
2023-01-26	10.25	10.25	10.25	10.25	20
2023-01-25	9.82	9.82	9.82	9.82	6
2023-01-24	8.94	8.94	8.94	8.94	0
2023-01-23	8.94	8.94	8.94	8.94	0
2023-01-20	8.94	8.94	8.94	8.94	5
2023-01-19	9.08	9.08	9.08	9.08	0
2023-01-18	9.08	9.08	9.08	9.08	0
2023-01-17	9.08	9.08	9.08	9.08	4
2023-01-16	9.06	9.06	9.06	9.06	0
2023-01-13	9.06	9.06	9.06	9.06	1
2023-01-12	8.82	8.82	8.82	8.82	0
2023-01-11	8.82	8.82	8.82	8.82	0
2023-01-10	8.82	8.82	8.82	8.82	0
2023-01-09	8.80	8.80	8.80	8.80	0
2023-01-06	8.80	8.80	8.80	8.80	0
2023-01-05	8.80	8.80	8.80	8.80	2
2023-01-04	8.88	8.88	8.88	8.88	0
2023-01-03	8.88	8.88	8.88	8.88	0
2023-01-02	8.88	8.88	8.88	8.88	0
2022-12-30	8.88	8.88	8.88	8.88	0
2022-12-29	8.88	8.88	8.88	8.88	0
2022-12-28	8.88	8.88	8.88	8.88	5
2022-12-27	8.96	8.96	8.96	8.96	0
2022-12-26	8.96	8.96	8.96	8.96	0
2022-12-23	8.96	8.96	8.96	8.96	0
2022-12-22	8.96	8.96	8.96	8.96	0
2022-12-21	8.96	8.96	8.96	8.96	0
2022-12-20	8.60	8.60	8.60	8.60	3
2022-12-19	8.48	8.48	8.48	8.48	0
2022-12-16	8.48	8.48	8.48	8.48	0
2022-12-15	8.48	8.48	8.48	8.48	0
2022-12-14	8.48	8.48	8.48	8.48	0
2022-12-13	8.48	8.48	8.48	8.48	0
2022-12-12	8.48	8.48	8.48	8.48	0
2022-12-09	8.96	8.96	8.96	8.96	0
2022-12-08	8.96	8.96	8.96	8.96	0
2022-12-07	8.96	8.96	8.96	8.96	0
2022-12-06	8.96	8.96	8.96	8.96	0
2022-12-05	8.96	8.96	8.96	8.96	0
2022-12-02	8.96	8.96	8.96	8.96	0
2022-12-01	8.96	8.96	8.96	8.96	0
2022-11-30	8.96	8.96	8.96	8.96	2
2022-11-29	8.66	8.66	8.66	8.66	0
2022-11-28	8.66	8.66	8.66	8.66	4
2022-11-25	8.88	8.88	8.88	8.88	0
2022-11-24	8.88	8.88	8.88	8.88	0
2022-11-23	8.88	8.88	8.88	8.88	2
2022-11-22	8.58	8.58	8.58	8.58	0
2022-11-21	8.58	8.58	8.58	8.58	0
2022-11-18	8.58	8.58	8.58	8.58	9
2022-11-17	9.00	9.00	9.00	9.00	0
2022-11-16	9.00	9.00	9.00	9.00	0
2022-11-15	9.00	9.00	9.00	9.00	0
2022-11-14	8.96	8.96	8.96	8.96	1
2022-11-11	8.58	8.58	8.58	8.58	0
2022-11-10	8.58	8.58	8.58	8.58	6
2022-11-09	8.56	8.56	8.56	8.56	0
2022-11-08	8.56	8.56	8.56	8.56	0
2022-11-07	8.56	8.56	8.56	8.56	2
2022-11-04	8.72	8.72	8.72	8.72	2
2022-11-03	8.62	8.62	8.62	8.62	0
2022-11-02	8.62	8.62	8.62	8.62	0
2022-11-01	8.62	8.62	8.62	8.62	0
2022-10-31	8.62	8.62	8.62	8.62	0
2022-10-28	8.62	8.62	8.62	8.62	0
2022-10-27	8.64	8.64	8.64	8.64	0
2022-10-26	8.64	8.64	8.64	8.64	9
2022-10-25	8.64	8.64	8.64	8.64	0
2022-10-24	8.64	8.64	8.64	8.64	0
2022-10-21	8.64	8.64	8.64	8.64	2
2022-10-20	8.50	8.50	8.50	8.50	0
2022-10-19	8.50	8.50	8.50	8.50	0
2022-10-18	8.46	8.46	8.46	8.46	0
2022-10-17	8.46	8.46	8.46	8.46	0
2022-10-14	8.46	8.46	8.46	8.46	0
2022-10-13	8.46	8.46	8.46	8.46	0
2022-10-12	8.46	8.46	8.46	8.46	0
2022-10-11	8.46	8.46	8.46	8.46	0
2022-10-10	8.42	8.42	8.42	8.42	0
2022-10-07	8.42	8.42	8.42	8.42	0
2022-10-06	8.42	8.42	8.42	8.42	0
2022-10-05	8.42	8.42	8.42	8.42	0
2022-10-04	8.42	8.42	8.42	8.42	0
2022-10-03	8.42	8.42	8.42	8.42	0
2022-09-30	8.42	8.42	8.42	8.42	0
2022-09-29	8.42	8.42	8.42	8.42	0
2022-09-28	8.42	8.42	8.42	8.42	2
2022-09-27	8.64	8.64	8.64	8.64	0
2022-09-26	8.64	8.64	8.64	8.64	0
2022-09-23	8.64	8.64	8.64	8.64	0
2022-09-22	8.64	8.64	8.64	8.64	0
2022-09-21	8.64	8.64	8.64	8.64	0
2022-09-20	8.64	8.64	8.64	8.64	0
2022-09-19	8.64	8.64	8.64	8.64	0
2022-09-16	8.64	8.64	8.64	8.64	0
2022-09-15	8.64	8.64	8.64	8.64	1
2022-09-14	8.42	8.42	8.42	8.42	0
2022-09-13	8.42	8.42	8.42	8.42	0
2022-09-12	8.42	8.42	8.42	8.42	0
2022-09-09	8.42	8.42	8.42	8.42	0
2022-09-08	8.42	8.42	8.42	8.42	0
2022-09-07	8.42	8.42	8.42	8.42	0
2022-09-06	8.42	8.42	8.42	8.42	1
2022-09-05	8.60	8.60	8.60	8.60	0
2022-09-02	8.64	8.64	8.64	8.64	0
2022-09-01	8.64	8.64	8.64	8.64	0
2022-08-31	8.64	8.64	8.64	8.64	0
2022-08-30	8.64	8.64	8.64	8.64	0
2022-08-29	8.64	8.64	8.64	8.64	0
2022-08-26	8.64	8.64	8.64	8.64	0
2022-08-25	8.64	8.64	8.64	8.64	0
2022-08-24	8.64	8.64	8.64	8.64	0
2022-08-23	8.64	8.64	8.64	8.64	5
2022-08-22	8.46	8.46	8.46	8.46	0
2022-08-19	8.46	8.46	8.46	8.46	0
2022-08-18	8.46	8.46	8.46	8.46	0
2022-08-17	8.46	8.46	8.46	8.46	0
2022-08-16	8.46	8.46	8.46	8.46	0
2022-08-15	8.46	8.46	8.46	8.46	1
2022-08-12	8.60	8.60	8.60	8.60	0
2022-08-11	8.60	8.60	8.60	8.60	0
2022-08-10	8.60	8.60	8.60	8.60	0
2022-08-09	8.60	8.60	8.60	8.60	0
2022-08-08	8.60	8.60	8.60	8.60	10
2022-08-05	8.60	8.60	8.60	8.60	0
2022-08-04	8.60	8.60	8.60	8.60	1
2022-08-03	9.08	9.08	9.08	9.08	0
2022-08-02	9.08	9.08	9.08	9.08	4
2022-08-01	8.90	8.90	8.90	8.90	0
2022-07-29	8.90	8.90	8.90	8.90	0
2022-07-28	8.90	8.90	8.90	8.90	0
2022-07-27	8.90	8.90	8.90	8.90	0
2022-07-26	8.90	8.90	8.90	8.90	0
2022-07-25	8.90	8.90	8.90	8.90	0
2022-07-22	8.06	8.06	8.06	8.06	0
2022-07-21	8.06	8.06	8.06	8.06	0
2022-07-20	8.06	8.06	8.06	8.06	0
2022-07-19	8.06	8.06	8.06	8.06	0
2022-07-18	8.06	8.06	8.06	8.06	0
2022-07-15	8.06	8.06	8.06	8.06	0
2022-07-14	8.06	8.06	8.06	8.06	4
2022-07-13	8.00	8.00	8.00	8.00	0
2022-07-12	8.00	8.00	8.00	8.00	0
2022-07-11	8.00	8.00	8.00	8.00	0
2022-07-08	8.00	8.00	8.00	8.00	0
2022-07-07	8.00	8.00	8.00	8.00	0
2022-07-06	8.00	8.00	8.00	8.00	99
2022-07-05	6.82	6.82	6.82	6.82	0
2022-07-04	6.82	6.82	6.82	6.82	0
2022-07-01	6.82	6.82	6.82	6.82	0
2022-06-30	6.82	6.82	6.82	6.82	0
2022-06-29	6.82	6.82	6.82	6.82	0
2022-06-28	6.82	6.82	6.82	6.82	0
2022-06-27	6.82	6.82	6.82	6.82	0
2022-06-24	6.82	6.82	6.82	6.82	0
2022-06-23	6.82	6.82	6.82	6.82	0
2022-06-22	6.82	6.82	6.82	6.82	0
2022-06-21	6.82	6.82	6.82	6.82	0
2022-06-20	6.82	6.82	6.82	6.82	0
2022-06-17	6.82	6.82	6.82	6.82	1,000
2022-06-16	6.78	6.78	6.78	6.78	0
2022-06-15	6.78	6.78	6.78	6.78	0
2022-06-14	6.78	6.78	6.78	6.78	0
2022-06-13	6.78	6.78	6.78	6.78	0
2022-06-10	6.78	6.78	6.78	6.78	0
2022-06-09	6.78	6.78	6.78	6.78	0
2022-06-08	6.78	6.78	6.78	6.78	0
2022-06-07	6.78	6.78	6.78	6.78	0
2022-06-06	6.78	6.78	6.78	6.78	0
2022-06-03	6.78	6.78	6.78	6.78	0
2022-06-02	6.78	6.78	6.78	6.78	0
2022-06-01	6.78	6.78	6.78	6.78	0
2022-05-31	6.78	6.78	6.78	6.78	0
2022-05-30	6.78	6.78	6.78	6.78	0
2022-05-27	6.78	6.78	6.78	6.78	0
2022-05-26	6.78	6.78	6.78	6.78	0
2022-05-25	6.78	6.78	6.78	6.78	0
2022-05-24	6.78	6.78	6.78	6.78	0
2022-05-23	6.78	6.78	6.78	6.78	0
2022-05-20	6.78	6.78	6.78	6.78	0
2022-05-19	6.78	6.78	6.78	6.78	0
2022-05-18	6.78	6.78	6.78	6.78	0
2022-05-17	6.78	6.78	6.78	6.78	0
2022-05-16	6.78	6.78	6.78	6.78	0
2022-05-13	6.78	6.78	6.78	6.78	0
2022-05-12	6.78	6.78	6.78	6.78	0
2022-05-11	6.78	6.78	6.78	6.78	0
2022-05-10	6.78	6.78	6.78	6.78	0
2022-05-09	6.78	6.78	6.78	6.78	0
2022-05-06	6.78	6.78	6.78	6.78	0
2022-05-05	6.78	6.78	6.78	6.78	0
2022-05-04	6.78	6.78	6.78	6.78	0
2022-05-03	6.78	6.78	6.78	6.78	0
2022-05-02	6.78	6.78	6.78	6.78	0
2022-04-29	6.78	6.78	6.78	6.78	0
2022-04-28	6.78	6.78	6.78	6.78	0
2022-04-27	6.78	6.78	6.78	6.78	0
2022-04-26	6.78	6.78	6.78	6.78	0
2022-04-25	6.78	6.78	6.78	6.78	0
2022-04-22	6.78	6.78	6.78	6.78	0
2022-04-21	6.78	6.78	6.78	6.78	0
2022-04-20	6.78	6.78	6.78	6.78	0
2022-04-19	6.78	6.78	6.78	6.78	0
2022-04-18	6.78	6.78	6.78	6.78	0
2022-04-15	6.78	6.78	6.78	6.78	0
2022-04-14	6.78	6.78	6.78	6.78	0
2022-04-13	6.78	6.78	6.78	6.78	0
2022-04-12	6.78	6.78	6.78	6.78	0
2022-04-11	6.78	6.78	6.78	6.78	0
2022-04-08	6.78	6.78	6.78	6.78	0
2022-04-07	6.78	6.78	6.78	6.78	0
2022-04-06	6.78	6.78	6.78	6.78	0
2022-04-05	6.78	6.78	6.78	6.78	0
2022-04-04	6.78	6.78	6.78	6.78	0
2022-04-01	6.78	6.78	6.78	6.78	0
2022-03-31	6.78	6.78	6.78	6.78	0
2022-03-30	6.78	6.78	6.78	6.78	0
2022-03-29	6.78	6.78	6.78	6.78	0
2022-03-28	6.78	6.78	6.78	6.78	0
2022-03-25	6.78	6.78	6.78	6.78	0
2022-03-24	6.78	6.78	6.78	6.78	0
2022-03-23	6.78	6.78	6.78	6.78	0
2022-03-22	6.78	6.78	6.78	6.78	0
2022-03-21	6.78	6.78	6.78	6.78	0
2022-03-18	6.78	6.78	6.78	6.78	0
2022-03-17	6.78	6.78	6.78	6.78	0
2022-03-16	6.78	6.78	6.78	6.78	0
2022-03-15	6.78	6.78	6.78	6.78	0
2022-03-14	6.78	6.78	6.78	6.78	0
2022-03-11	6.78	6.78	6.78	6.78	0
2022-03-10	6.78	6.78	6.78	6.78	0
2022-03-09	6.78	6.78	6.78	6.78	0
2022-03-08	6.78	6.78	6.78	6.78	0
2022-03-07	6.78	6.78	6.78	6.78	0
2022-03-04	6.78	6.78	6.78	6.78	0
2022-03-03	6.78	6.78	6.78	6.78	0
2022-03-02	6.78	6.78	6.78	6.78	0
2022-03-01	6.78	6.78	6.78	6.78	0
2022-02-28	6.78	6.78	6.78	6.78	0
2022-02-25	6.78	6.78	6.78	6.78	0
2022-02-24	6.78	6.78	6.78	6.78	940
2022-02-23	6.92	6.92	6.92	6.92	12
2022-02-22	7.26	7.26	7.26	7.26	0
2022-02-21	7.26	7.26	7.26	7.26	0
2022-02-18	7.26	7.26	7.26	7.26	0
2022-02-17	7.26	7.26	7.26	7.26	0
2022-02-16	7.26	7.26	7.26	7.26	0
2022-02-15	7.26	7.26	7.26	7.26	0
2022-02-14	7.26	7.26	7.26	7.26	0
2022-02-11	7.26	7.26	7.26	7.26	0
2022-02-10	7.26	7.26	7.26	7.26	0
2022-02-09	7.26	7.26	7.26	7.26	0
2022-02-08	7.26	7.26	7.26	7.26	0
2022-02-07	7.26	7.26	7.26	7.26	2
2022-02-04	7.38	7.38	7.38	7.38	0
2022-02-03	7.38	7.38	7.38	7.38	0
2022-02-02	7.38	7.38	7.38	7.38	0
2022-02-01	7.38	7.38	7.38	7.38	0
2022-01-31	7.38	7.38	7.38	7.38	0
2022-01-28	7.38	7.38	7.38	7.38	0
2022-01-27	7.38	7.38	7.38	7.38	0
2022-01-26	7.38	7.38	7.38	7.38	0
2022-01-25	7.38	7.38	7.38	7.38	0
2022-01-24	7.38	7.38	7.38	7.38	1
2022-01-21	7.32	7.32	7.32	7.32	0
2022-01-20	7.32	7.32	7.32	7.32	0
2022-01-19	7.32	7.32	7.32	7.32	0
2022-01-18	7.32	7.32	7.32	7.32	1
2022-01-17	7.78	7.78	7.78	7.78	0
2022-01-14	7.78	7.78	7.78	7.78	0
2022-01-13	7.78	7.78	7.78	7.78	0
2022-01-12	7.78	7.78	7.78	7.78	0
2022-01-11	7.78	7.78	7.78	7.78	0
2022-01-10	7.78	7.78	7.78	7.78	0
2022-01-07	7.78	7.78	7.78	7.78	0
2022-01-06	7.78	7.78	7.78	7.78	0
2022-01-05	7.78	7.78	7.78	7.78	0
2022-01-04	7.78	7.78	7.78	7.78	12
2022-01-03	7.48	7.48	7.48	7.48	0
2021-12-31	7.48	7.48	7.48	7.48	0
2021-12-30	7.48	7.48	7.48	7.48	0
2021-12-29	7.48	7.48	7.48	7.48	0
2021-12-28	7.48	7.48	7.48	7.48	0
2021-12-27	7.48	7.48	7.48	7.48	0
2021-12-24	7.48	7.48	7.48	7.48	0
2021-12-23	7.48	7.48	7.48	7.48	0
2021-12-22	7.48	7.48	7.48	7.48	0
2021-12-21	7.48	7.48	7.48	7.48	0
2021-12-20	7.48	7.48	7.48	7.48	0
2021-12-17	7.48	7.48	7.48	7.48	0
2021-12-16	7.48	7.48	7.48	7.48	0
2021-12-15	7.48	7.48	7.48	7.48	0
2021-12-14	7.48	7.48	7.48	7.48	0
2021-12-13	7.48	7.48	7.48	7.48	0
2021-12-10	7.48	7.48	7.48	7.48	0
2021-12-09	7.48	7.48	7.48	7.48	0
2021-12-08	7.48	7.48	7.48	7.48	0
2021-12-07	7.48	7.48	7.48	7.48	0
2021-12-06	7.48	7.48	7.48	7.48	0
2021-12-03	7.48	7.48	7.48	7.48	0
2021-12-02	7.48	7.48	7.48	7.48	16
2021-12-01	7.44	7.44	7.44	7.44	0
2021-11-30	7.44	7.44	7.44	7.44	0
2021-11-29	7.44	7.44	7.44	7.44	100
2021-11-26	7.62	7.62	7.62	7.62	0
2021-11-25	7.62	7.62	7.62	7.62	0
2021-11-24	7.62	7.62	7.62	7.62	0
2021-11-23	7.62	7.62	7.62	7.62	0
2021-11-22	7.62	7.62	7.62	7.62	0
2021-11-19	7.62	7.62	7.62	7.62	707
2021-11-18	7.72	7.72	7.72	7.72	0
2021-11-17	7.72	7.72	7.72	7.72	0
2021-11-16	7.72	7.72	7.72	7.72	0
2021-11-15	7.72	7.72	7.72	7.72	1
2021-11-12	7.68	7.68	7.68	7.68	0
2021-11-11	7.68	7.68	7.68	7.68	0
2021-11-10	7.68	7.68	7.68	7.68	0
2021-11-09	7.68	7.68	7.68	7.68	0
2021-11-08	7.68	7.68	7.68	7.68	0
2021-11-05	7.68	7.68	7.68	7.68	0
2021-11-04	7.68	7.68	7.68	7.68	0
2021-11-03	7.68	7.68	7.68	7.68	0
2021-11-02	7.68	7.68	7.68	7.68	0
2021-11-01	7.68	7.68	7.68	7.68	0
2021-10-29	7.68	7.68	7.68	7.68	1
2021-10-28	7.48	7.48	7.48	7.48	0
2021-10-27	7.48	7.48	7.48	7.48	36
2021-10-26	7.52	7.52	7.52	7.52	1
2021-10-25	7.92	7.92	7.92	7.92	0
2021-10-22	7.92	7.92	7.92	7.92	0
2021-10-21	7.92	7.92	7.92	7.92	0
2021-10-20	7.92	7.92	7.92	7.92	0
2021-10-19	7.92	7.92	7.92	7.92	0
2021-10-18	7.92	7.92	7.92	7.92	0
2021-10-15	7.92	7.92	7.92	7.92	0
2021-10-14	7.92	7.92	7.92	7.92	0
2021-10-13	7.92	7.92	7.92	7.92	0
2021-10-12	7.92	7.92	7.92	7.92	0
2021-10-11	7.92	7.92	7.92	7.92	6
2021-10-08	7.90	7.90	7.90	7.90	1
2021-10-07	7.66	7.66	7.66	7.66	16
2021-10-06	7.54	7.54	7.54	7.54	4
2021-10-05	7.64	7.64	7.64	7.64	0
2021-10-04	7.64	7.64	7.64	7.64	0
2021-10-01	7.64	7.64	7.64	7.64	0
2021-09-30	7.64	7.64	7.64	7.64	0
2021-09-29	7.64	7.64	7.64	7.64	1
2021-09-28	7.48	7.48	7.48	7.48	0
2021-09-27	7.48	7.48	7.48	7.48	0
2021-09-24	7.48	7.48	7.48	7.48	1
2021-09-23	7.58	7.58	7.58	7.58	3
2021-09-22	7.44	7.44	7.44	7.44	0
2021-09-21	7.44	7.44	7.44	7.44	0
2021-09-20	7.44	7.44	7.44	7.44	1
2021-09-17	7.70	7.70	7.70	7.70	0
2021-09-16	7.70	7.70	7.70	7.70	0
2021-09-15	7.70	7.70	7.70	7.70	0
2021-09-14	7.70	7.70	7.70	7.70	0
2021-09-13	7.70	7.70	7.70	7.70	0
2021-09-10	7.70	7.70	7.70	7.70	0
2021-09-09	7.70	7.70	7.70	7.70	0
2021-09-08	7.70	7.70	7.70	7.70	1
2021-09-07	8.02	8.02	8.02	8.02	1
2021-09-06	7.78	7.78	7.78	7.78	0
2021-09-03	7.78	7.78	7.78	7.78	2
2021-09-02	7.30	7.30	7.30	7.30	0
2021-09-01	7.30	7.30	7.30	7.30	0
2021-08-31	7.30	7.30	7.30	7.30	1
2021-08-30	7.12	7.12	7.12	7.12	0
2021-08-27	7.12	7.12	7.12	7.12	0
2021-08-26	7.12	7.12	7.12	7.12	2
2021-08-25	6.86	6.86	6.86	6.86	0
2021-08-24	6.86	6.86	6.86	6.86	0
2021-08-23	6.86	6.86	6.86	6.86	0
2021-08-20	6.86	6.86	6.86	6.86	2
2021-08-19	6.86	6.86	6.86	6.86	0
2021-08-18	6.86	6.86	6.86	6.86	0
2021-08-17	6.86	6.86	6.86	6.86	0
2021-08-16	6.86	6.86	6.86	6.86	0
2021-08-13	6.86	6.86	6.86	6.86	11
2021-08-12	6.86	6.86	6.86	6.86	0
2021-08-11	6.86	6.86	6.86	6.86	4
2021-08-10	6.86	6.86	6.86	6.86	0
2021-08-09	6.86	6.86	6.86	6.86	0
2021-08-06	6.86	6.86	6.86	6.86	0
2021-08-05	6.86	6.86	6.86	6.86	0
2021-08-04	6.86	6.86	6.86	6.86	0
2021-08-03	6.86	6.86	6.86	6.86	0
2021-08-02	6.86	6.86	6.86	6.86	13
2021-07-30	6.86	6.86	6.86	6.86	0
2021-07-29	6.86	6.86	6.86	6.86	1,513
2021-07-28	6.22	6.22	6.22	6.22	0
2021-07-27	6.22	6.22	6.22	6.22	0
2021-07-26	6.22	6.22	6.22	6.22	0
2021-07-23	6.22	6.22	6.22	6.22	0
2021-07-22	6.22	6.22	6.22	6.22	0
2021-07-21	6.22	6.22	6.22	6.22	0
2021-07-20	6.22	6.22	6.22	6.22	0
2021-07-19	6.22	6.22	6.22	6.22	0
2021-07-16	6.22	6.22	6.22	6.22	0
2021-07-15	6.22	6.22	6.22	6.22	0
2021-07-14	6.22	6.22	6.22	6.22	0
2021-07-13	6.22	6.22	6.22	6.22	0
2021-07-12	6.22	6.22	6.22	6.22	0
2021-07-09	6.22	6.22	6.22	6.22	0
2021-07-08	6.22	6.22	6.22	6.22	0
2021-07-07	6.22	6.22	6.22	6.22	0
2021-07-06	6.22	6.22	6.22	6.22	0
2021-07-05	6.22	6.22	6.22	6.22	0
2021-07-02	6.22	6.22	6.22	6.22	0
2021-07-01	6.22	6.22	6.22	6.22	0
2021-06-30	6.22	6.22	6.22	6.22	0
2021-06-29	6.22	6.22	6.22	6.22	0
2021-06-28	6.22	6.22	6.22	6.22	0
2021-06-25	6.22	6.22	6.22	6.22	0
2021-06-24	6.22	6.22	6.22	6.22	0
2021-06-23	6.22	6.22	6.22	6.22	0
2021-06-22	6.22	6.22	6.22	6.22	0
2021-06-21	6.22	6.22	6.22	6.22	0
2021-06-18	6.22	6.22	6.22	6.22	0
2021-06-17	6.22	6.22	6.22	6.22	0
2021-06-16	6.22	6.22	6.22	6.22	0
2021-06-15	6.22	6.22	6.22	6.22	0
2021-06-14	6.22	6.22	6.22	6.22	0
2021-06-11	6.22	6.22	6.22	6.22	661
2021-06-10	4.85	4.85	4.85	4.85	0
2021-06-09	4.85	4.85	4.85	4.85	0
2021-06-08	4.85	4.85	4.85	4.85	0
2021-06-07	4.85	4.85	4.85	4.85	0
2021-06-04	4.85	4.85	4.85	4.85	0
2021-06-03	4.85	4.85	4.85	4.85	0
2021-06-02	4.85	4.85	4.85	4.85	0
2021-06-01	4.85	4.85	4.85	4.85	0
2021-05-28	4.85	4.85	4.85	4.85	0
2021-05-27	4.85	4.85	4.85	4.85	0
2021-05-26	4.85	4.85	4.85	4.85	0
2021-05-25	4.85	4.85	4.85	4.85	0
2021-05-24	4.85	4.85	4.85	4.85	0
2021-05-21	4.85	4.85	4.85	4.85	0
2021-05-20	4.85	4.85	4.85	4.85	0
2021-05-19	4.85	4.85	4.85	4.85	0
2021-05-18	4.85	4.85	4.85	4.85	0
2021-05-17	4.85	4.85	4.85	4.85	0
2021-05-14	4.85	4.85	4.85	4.85	0
2021-05-13	4.85	4.85	4.85	4.85	0
2021-05-12	4.85	4.85	4.85	4.85	0
2021-05-11	4.85	4.85	4.85	4.85	0
2021-05-10	4.85	4.85	4.85	4.85	0
2021-05-07	4.85	4.85	4.85	4.85	0
2021-05-06	4.85	4.85	4.85	4.85	0
2021-05-05	4.85	4.85	4.85	4.85	0
2021-05-04	4.85	4.85	4.85	4.85	0
2021-04-30	4.85	4.85	4.85	4.85	0
2021-04-29	4.85	4.85	4.85	4.85	0
2021-04-28	4.85	4.85	4.85	4.85	0
2021-04-27	4.85	4.85	4.85	4.85	0
2021-04-26	4.85	4.85	4.85	4.85	0
2021-04-23	4.85	4.85	4.85	4.85	0
2021-04-22	4.85	4.85	4.85	4.85	0
2021-04-21	4.85	4.85	4.85	4.85	0
2021-04-20	4.85	4.85	4.85	4.85	0
2021-04-19	4.85	4.85	4.85	4.85	0
2021-04-16	4.85	4.85	4.85	4.85	0
2021-04-15	4.85	4.85	4.85	4.85	0
2021-04-14	4.85	4.85	4.85	4.85	0
2021-04-13	4.85	4.85	4.85	4.85	0
2021-04-12	4.85	4.85	4.85	4.85	0
2021-04-09	4.85	4.85	4.85	4.85	0
2021-04-08	4.85	4.85	4.85	4.85	0
2021-04-07	4.85	4.85	4.85	4.85	0
2021-04-06	4.85	4.85	4.85	4.85	0
2021-04-01	4.85	4.85	4.85	4.85	0
2021-03-31	4.85	4.85	4.85	4.85	0
2021-03-30	4.85	4.85	4.85	4.85	0
2021-03-29	4.85	4.85	4.85	4.85	0
2021-03-26	4.85	4.85	4.85	4.85	0
2021-03-25	4.85	4.85	4.85	4.85	0
2021-03-24	4.85	4.85	4.85	4.85	0
2021-03-23	4.85	4.85	4.85	4.85	0
2021-03-22	4.85	4.85	4.85	4.85	0
2021-03-19	4.85	4.85	4.85	4.85	0
2021-03-18	4.85	4.85	4.85	4.85	0
2021-03-17	4.85	4.85	4.85	4.85	0
2021-03-16	4.85	4.85	4.85	4.85	0
2021-03-15	4.85	4.85	4.85	4.85	0
2021-03-12	4.85	4.85	4.85	4.85	0
2021-03-11	4.85	4.85	4.85	4.85	0
2021-03-10	4.85	4.85	4.85	4.85	0
2021-03-09	4.85	4.85	4.85	4.85	0
2021-03-08	4.85	4.85	4.85	4.85	0
2021-03-05	4.85	4.85	4.85	4.85	0
2021-03-04	4.85	4.85	4.85	4.85	0
2021-03-03	4.85	4.85	4.85	4.85	0
2021-03-02	4.85	4.85	4.85	4.85	0
2021-03-01	4.85	4.85	4.85	4.85	0
2021-02-26	4.85	4.85	4.85	4.85	0
2021-02-25	4.85	4.85	4.85	4.85	0
2021-02-24	4.85	4.85	4.85	4.85	0
2021-02-23	4.85	4.85	4.85	4.85	0
2021-02-22	4.85	4.85	4.85	4.85	0
2021-02-19	4.85	4.85	4.85	4.85	0
2021-02-18	4.85	4.85	4.85	4.85	0
2021-02-17	4.85	4.85	4.85	4.85	0
2021-02-16	4.85	4.85	4.85	4.85	0
2021-02-15	4.85	4.85	4.85	4.85	0
2021-02-12	4.85	4.85	4.85	4.85	0
2021-02-11	4.85	4.85	4.85	4.85	0
2021-02-10	4.85	4.85	4.85	4.85	0
2021-02-09	4.85	4.85	4.85	4.85	0
2021-02-08	4.85	4.85	4.85	4.85	0
2021-02-05	4.85	4.85	4.85	4.85	0
2021-02-04	4.85	4.85	4.85	4.85	0
2021-02-03	4.85	4.85	4.85	4.85	0
2021-02-02	4.85	4.85	4.85	4.85	0
2021-02-01	4.85	4.85	4.85	4.85	0
2021-01-29	4.85	4.85	4.85	4.85	0
2021-01-28	4.85	4.85	4.85	4.85	0
2021-01-27	4.85	4.85	4.85	4.85	0
2021-01-26	4.85	4.85	4.85	4.85	0
2021-01-25	4.85	4.85	4.85	4.85	0
2021-01-22	4.85	4.85	4.85	4.85	0
2021-01-21	4.85	4.85	4.85	4.85	0
2021-01-20	4.85	4.85	4.85	4.85	0
2021-01-19	4.85	4.85	4.85	4.85	0
2021-01-18	4.85	4.85	4.85	4.85	0
2021-01-15	4.85	4.85	4.85	4.85	0
2021-01-14	4.85	4.85	4.85	4.85	0
2021-01-13	4.85	4.85	4.85	4.85	0
2021-01-12	4.85	4.85	4.85	4.85	0
2021-01-11	4.85	4.85	4.85	4.85	0
2021-01-08	4.85	4.85	4.85	4.85	0
2021-01-07	4.85	4.85	4.85	4.85	0
2021-01-06	4.85	4.85	4.85	4.85	0
2021-01-05	4.85	4.85	4.85	4.85	0
2021-01-04	4.85	4.85	4.85	4.85	0
2020-12-31	4.85	4.85	4.85	4.85	0
2020-12-30	4.85	4.85	4.85	4.85	0
2020-12-29	4.85	4.85	4.85	4.85	0
2020-12-24	4.85	4.85	4.85	4.85	0
2020-12-23	4.85	4.85	4.85	4.85	0
2020-12-22	4.85	4.85	4.85	4.85	0
2020-12-21	4.85	4.85	4.85	4.85	0
2020-12-18	4.85	4.85	4.85	4.85	0
2020-12-17	4.85	4.85	4.85	4.85	0
2020-12-16	4.85	4.85	4.85	4.85	0
2020-12-15	4.85	4.85	4.85	4.85	0
2020-12-14	4.85	4.85	4.85	4.85	0
2020-12-11	4.85	4.85	4.85	4.85	0
2020-12-10	4.85	4.85	4.85	4.85	0
2020-12-09	4.85	4.85	4.85	4.85	0
2020-12-08	4.85	4.85	4.85	4.85	0
2020-12-07	4.85	4.85	4.85	4.85	0
2020-12-04	4.85	4.85	4.85	4.85	0
2020-12-03	4.85	4.85	4.85	4.85	0
2020-12-02	4.85	4.85	4.85	4.85	0
2020-12-01	4.85	4.85	4.85	4.85	0
2020-11-30	4.85	4.85	4.85	4.85	0
2020-11-27	4.85	4.85	4.85	4.85	0
2020-11-26	4.85	4.85	4.85	4.85	0
2020-11-25	4.85	4.85	4.85	4.85	0
2020-11-24	4.85	4.85	4.85	4.85	0
2020-11-23	4.85	4.85	4.85	4.85	0
2020-11-20	4.85	4.85	4.85	4.85	0
2020-11-19	4.85	4.85	4.85	4.85	0
2020-11-18	4.85	4.85	4.85	4.85	0
2020-11-17	4.85	4.85	4.85	4.85	0
2020-11-16	4.85	4.85	4.85	4.85	0
2020-11-13	4.85	4.85	4.85	4.85	0
2020-11-12	4.85	4.85	4.85	4.85	0
2020-11-11	4.85	4.85	4.85	4.85	0
2020-11-10	4.85	4.85	4.85	4.85	0
2020-11-09	4.85	4.85	4.85	4.85	0
2020-11-06	4.85	4.85	4.85	4.85	0
2020-11-05	4.85	4.85	4.85	4.85	0
2020-11-04	4.85	4.85	4.85	4.85	0
2020-11-03	4.85	4.85	4.85	4.85	0
2020-11-02	4.85	4.85	4.85	4.85	0
2020-10-30	4.85	4.85	4.85	4.85	0
2020-10-29	4.85	4.85	4.85	4.85	0
2020-10-28	4.85	4.85	4.85	4.85	0
2020-10-27	4.85	4.85	4.85	4.85	0
2020-10-26	4.85	4.85	4.85	4.85	0
2020-10-23	4.85	4.85	4.85	4.85	0
2020-10-22	4.85	4.85	4.85	4.85	0
2020-10-21	4.85	4.85	4.85	4.85	0
2020-10-20	4.85	4.85	4.85	4.85	0
2020-10-16	4.85	4.85	4.85	4.85	0
2020-10-15	4.85	4.85	4.85	4.85	0
2020-10-14	4.85	4.85	4.85	4.85	0
2020-10-13	4.85	4.85	4.85	4.85	0
2020-10-12	4.85	4.85	4.85	4.85	0
2020-10-09	4.85	4.85	4.85	4.85	0
2020-10-08	4.85	4.85	4.85	4.85	0
2020-10-07	4.85	4.85	4.85	4.85	0
2020-10-06	4.85	4.85	4.85	4.85	0
2020-10-05	4.85	4.85	4.85	4.85	0
2020-10-02	4.85	4.85	4.85	4.85	0
2020-10-01	4.85	4.85	4.85	4.85	0
2020-09-30	4.85	4.85	4.85	4.85	0
2020-09-29	4.85	4.85	4.85	4.85	0
2020-09-28	4.85	4.85	4.85	4.85	0
2020-09-25	4.85	4.85	4.85	4.85	0
2020-09-24	4.85	4.85	4.85	4.85	0
2020-09-23	4.85	4.85	4.85	4.85	0
2020-09-22	4.85	4.85	4.85	4.85	0
2020-09-21	4.85	4.85	4.85	4.85	0
2020-09-18	4.85	4.85	4.85	4.85	0
2020-09-17	4.85	4.85	4.85	4.85	0
2020-09-16	4.85	4.85	4.85	4.85	0
2020-09-15	4.85	4.85	4.85	4.85	0
2020-09-14	4.85	4.85	4.85	4.85	0
2020-09-11	4.85	4.85	4.85	4.85	0
2020-09-10	4.85	4.85	4.85	4.85	0
2020-09-09	4.85	4.85	4.85	4.85	0
2020-09-08	4.85	4.85	4.85	4.85	0
2020-03-27	0.00	0.00	0.00	0.00	0
2020-03-25	0.00	0.00	0.00	0.00	258
2020-03-24	0.00	0.00	0.00	0.00	0
2020-03-20	0.00	0.00	0.00	0.00	0
2020-03-19	0.00	0.00	0.00	0.00	0
2020-03-12	0.00	0.00	0.00	0.00	0
2020-01-27	0.00	0.00	0.00	0.00	0
2020-01-20	0.00	0.00	0.00	0.00	0
2019-12-06	0.00	0.00	0.00	0.00	0
2019-11-18	0.00	0.00	0.00	0.00	0
2019-11-12	0.00	0.00	0.00	0.00	0
2019-08-16	0.00	0.00	0.00	0.00	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131