Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
17:38:58 - 01-May-24 | 110.18615 | 0 | Unknown* | 0.00 | 0.00 |
15:38:00 - 01-May-24 | 109.79972 | 0 | Unknown* | 0.00 | 0.00 |
15:38:00 - 01-May-24 | 109.86873 | 8 | Unknown* | 0.00 | 0.00 |
13:43:54 - 01-May-24 | 108.09761 | 0 | Unknown* | 0.00 | 0.00 |
14:50:51 - 01-May-24 | 108.13889 | 48 | Unknown* | 0.00 | 0.00 |
14:09:39 - 01-May-24 | 108.59014 | 22 | Unknown* | 0.00 | 0.00 |
13:42:01 - 01-May-24 | 108.68093 | 6 | Unknown* | 0.00 | 0.00 |
13:41:46 - 01-May-24 | 108.68112 | 6 | Unknown* | 0.00 | 0.00 |
13:41:31 - 01-May-24 | 108.67265 | 6 | Unknown* | 0.00 | 0.00 |
13:41:16 - 01-May-24 | 108.49968 | 6 | Unknown* | 0.00 | 0.00 |
13:41:00 - 01-May-24 | 108.66106 | 6 | Unknown* | 0.00 | 0.00 |
13:40:45 - 01-May-24 | 108.44724 | 6 | Unknown* | 0.00 | 0.00 |
13:40:30 - 01-May-24 | 108.47833 | 6 | Unknown* | 0.00 | 0.00 |
13:40:15 - 01-May-24 | 108.59647 | 6 | Unknown* | 0.00 | 0.00 |
13:40:00 - 01-May-24 | 108.68259 | 6 | Unknown* | 0.00 | 0.00 |
13:32:03 - 01-May-24 | 108.35063 | 50 | Unknown* | 0.00 | 0.00 |
13:30:23 - 01-May-24 | 108.77846 | 50 | Unknown* | 0.00 | 0.00 |
20:09:56 - 30-Apr-24 | 110.66458 | 32 | Unknown* | 0.00 | 0.00 |
20:06:11 - 30-Apr-24 | 110.66458 | 296 | Unknown* | 0.00 | 0.00 |