Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Roche Holding O Share Price
Roche Holding O Share Trades

Roche Holding O Share Trades

Roche Holding O share trades.

The following table shows today's trades for Roche Holding O. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0QQ6.L
Share Price0QQ6.L
Charts0QQ6.L
Trades0QQ6.L
HistoryCompare
0QQ6.L0QQ6.L
Share News0QQ6.L
RNS0QQ6.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
12:12:27 - 15-Jul-25 273.20 41 Unknown* 0.00 0.00
11:07:17 - 15-Jul-25 273.40 50 Unknown* 0.00 0.00
10:36:21 - 15-Jul-25 273.00 9 Unknown* 0.00 0.00
09:47:28 - 15-Jul-25 274.20 16 Unknown* 0.00 0.00
09:47:28 - 15-Jul-25 274.20 16 Unknown* 0.00 0.00
09:15:24 - 15-Jul-25 274.00 13 Unknown* 0.00 0.00
08:16:25 - 15-Jul-25 273.40 1 Unknown* 0.00 0.00
Top Risers
Share Change
Brave Bison (BBSN)61.501852.38%
Oxford Biodyn (OBD)0.625140.38%
Sunrise Res (SRES)0.019521.88%
GCM Resources (GCM)6.3020%
Insig Ai Plc (INSG)27.0017.39%
Top Fallers
Share Change
Cirata (CRTA)20.00-31.03%
Uru Metals (URU)3.50-26.32%
Sosandar (SOS)6.25-21.88%
Caledonian Hold (CHP)0.003-20%
Mirriad Advertising (MIRI)0.014-17.65%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.021,631,904,066
Mirriad Advertising (MIRI)0.0141,309,829,151
Caledonian Hold (CHP)0.0031,232,121,309
Oxford Biodyn (OBD)0.625415,081,871
Mosman Oil & Gas (MSMN)0.024288,419,259

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.