Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Roche Holding O Share Price
Roche Holding O Share Trades

Roche Holding O Share Trades

Roche Holding O share trades.

The following table shows today's trades for Roche Holding O. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0QQ6.L
Share Price0QQ6.L
Charts0QQ6.L
Trades0QQ6.L
HistoryCompare
0QQ6.L0QQ6.L
Share News0QQ6.L
RNS0QQ6.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:56:06 - 26-Apr-24 240.00 -431 Unknown* 0.00 0.00
17:28:32 - 26-Apr-24 237.12093 189 Unknown* 0.00 0.00
17:00:33 - 26-Apr-24 238.00 4 Unknown* 0.00 0.00
16:56:06 - 26-Apr-24 240.00 431 Unknown* 0.00 0.00
16:41:07 - 26-Apr-24 237.12093 706 Unknown* 0.00 0.00
16:10:14 - 26-Apr-24 239.9982 546 Unknown* 0.00 0.00
15:18:16 - 26-Apr-24 239.40 129 Unknown* 0.00 0.00
14:40:28 - 26-Apr-24 239.00 2 Unknown* 0.00 0.00
12:53:45 - 26-Apr-24 238.40 1 Unknown* 0.00 0.00
12:28:27 - 26-Apr-24 237.80 34 Unknown* 0.00 0.00
10:54:42 - 26-Apr-24 237.45693 3 Unknown* 0.00 0.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.