Mch Group Ord Share History

Mch Group Ord Share Price history. The following table shows end-of-day data 0QPF historical share prices for Mch Group Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0QPF.L
Share Price 0QPF.L
Charts 0QPF.L
Trades 0QPF.L
History Compare
0QPF.L 0QPF.L
Share News 0QPF.L
RNS 0QPF.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-01	5.34	5.34	5.34	5.34	0
2024-04-30	5.34	5.34	5.34	5.34	0
2024-04-29	5.34	5.34	5.34	5.34	0
2024-04-26	5.34	5.34	5.34	5.34	0
2024-04-25	5.34	5.34	5.34	5.34	0
2024-04-24	5.34	5.34	5.34	5.34	0
2024-04-23	4.99	4.99	4.99	4.99	0
2024-04-22	4.99	4.99	4.99	4.99	0
2024-04-19	4.99	4.99	4.99	4.99	0
2024-04-18	4.99	4.99	4.99	4.99	0
2024-04-17	4.99	4.99	4.99	4.99	0
2024-04-16	4.99	4.99	4.99	4.99	0
2024-04-15	4.99	4.99	4.99	4.99	0
2024-04-12	4.99	4.99	4.99	4.99	0
2024-04-11	4.99	4.99	4.99	4.99	0
2024-04-10	4.99	4.99	4.99	4.99	1
2024-04-09	4.99	4.99	4.99	4.99	0
2024-04-08	4.99	4.99	4.99	4.99	26
2024-04-05	4.99	4.99	4.99	4.99	0
2024-04-04	4.99	4.99	4.99	4.99	0
2024-04-03	4.99	4.99	4.99	4.99	4
2024-04-02	4.99	4.99	4.99	4.99	0
2024-04-01	4.99	4.99	4.99	4.99	0
2024-03-29	4.99	4.99	4.99	4.99	0
2024-03-28	4.99	4.99	4.99	4.99	1
2024-03-27	5.04	5.04	5.04	5.04	0
2024-03-26	5.04	5.04	5.04	5.04	0
2024-03-25	5.04	5.04	5.04	5.04	1
2024-03-22	3.74	3.74	3.74	3.74	0
2024-03-21	3.74	3.74	3.74	3.74	0
2024-03-20	3.74	3.74	3.74	3.74	0
2024-03-19	3.74	3.74	3.74	3.74	0
2024-03-18	3.74	3.74	3.74	3.74	0
2024-03-15	3.74	3.74	3.74	3.74	0
2024-03-14	3.74	3.74	3.74	3.74	0
2024-03-13	3.74	3.74	3.74	3.74	0
2024-03-12	3.74	3.74	3.74	3.74	0
2024-03-11	3.74	3.74	3.74	3.74	0
2024-03-08	3.74	3.74	3.74	3.74	0
2024-03-07	3.74	3.74	3.74	3.74	0
2024-03-06	3.74	3.74	3.74	3.74	0
2024-03-05	3.74	3.74	3.74	3.74	0
2024-03-04	3.74	3.74	3.74	3.74	0
2024-03-01	3.74	3.74	3.74	3.74	335
2024-02-29	3.74	3.74	3.74	3.74	0
2024-02-28	3.74	3.74	3.74	3.74	0
2024-02-27	3.74	3.74	3.74	3.74	0
2024-02-26	3.74	3.74	3.74	3.74	0
2024-02-23	3.74	3.74	3.74	3.74	0
2024-02-22	3.74	3.74	3.74	3.74	0
2024-02-21	3.74	3.74	3.74	3.74	0
2024-02-20	3.74	3.74	3.74	3.74	0
2024-02-19	3.74	3.74	3.74	3.74	0
2024-02-16	3.74	3.74	3.74	3.74	0
2024-02-15	3.74	3.74	3.74	3.74	0
2024-02-14	3.74	3.74	3.74	3.74	0
2024-02-13	3.74	3.74	3.74	3.74	0
2024-02-12	3.74	3.74	3.74	3.74	0
2024-02-09	3.74	3.74	3.74	3.74	0
2024-02-08	3.74	3.74	3.74	3.74	0
2024-02-07	3.74	3.74	3.74	3.74	0
2024-02-06	3.74	3.74	3.74	3.74	0
2024-02-05	3.74	3.74	3.74	3.74	0
2024-02-02	3.74	3.74	3.74	3.74	0
2024-02-01	3.74	3.74	3.74	3.74	0
2024-01-31	3.74	3.74	3.74	3.74	0
2024-01-30	3.74	3.74	3.74	3.74	0
2024-01-29	3.74	3.74	3.74	3.74	0
2024-01-26	3.74	3.74	3.74	3.74	0
2024-01-25	3.74	3.74	3.74	3.74	0
2024-01-24	3.74	3.74	3.74	3.74	0
2024-01-23	3.74	3.74	3.74	3.74	1
2024-01-22	3.88	3.88	3.88	3.88	15
2024-01-19	4.11	4.11	4.11	4.11	0
2024-01-18	4.11	4.11	4.11	4.11	0
2024-01-17	4.11	4.11	4.11	4.11	0
2024-01-16	4.11	4.11	4.11	4.11	0
2024-01-15	4.11	4.11	4.11	4.11	0
2024-01-12	4.11	4.11	4.11	4.11	0
2024-01-11	4.11	4.11	4.11	4.11	0
2024-01-10	4.11	4.11	4.11	4.11	0
2024-01-09	4.11	4.11	4.11	4.11	0
2024-01-08	4.25	4.25	4.25	4.25	0
2024-01-05	4.25	4.25	4.25	4.25	0
2024-01-04	4.25	4.25	4.25	4.25	0
2024-01-03	4.25	4.25	4.25	4.25	0
2024-01-02	4.25	4.25	4.25	4.25	0
2024-01-01	4.25	4.25	4.25	4.25	0
2023-12-29	4.25	4.25	4.25	4.25	0
2023-12-28	4.25	4.25	4.25	4.25	0
2023-12-27	4.25	4.25	4.25	4.25	0
2023-12-26	4.25	4.25	4.25	4.25	0
2023-12-25	4.25	4.25	4.25	4.25	0
2023-12-22	4.25	4.25	4.25	4.25	0
2023-12-21	4.25	4.25	4.25	4.25	0
2023-12-20	4.25	4.25	4.25	4.25	0
2023-12-19	4.25	4.25	4.25	4.25	0
2023-12-18	4.25	4.25	4.25	4.25	0
2023-12-15	4.25	4.25	4.25	4.25	0
2023-12-14	4.25	4.25	4.25	4.25	0
2023-12-13	4.25	4.25	4.25	4.25	0
2023-12-12	4.25	4.25	4.25	4.25	0
2023-12-11	4.25	4.25	4.25	4.25	13
2023-12-08	4.74	4.74	4.74	4.74	0
2023-12-07	4.74	4.74	4.74	4.74	0
2023-12-06	4.74	4.74	4.74	4.74	0
2023-12-05	4.74	4.74	4.74	4.74	0
2023-12-04	4.74	4.74	4.74	4.74	0
2023-12-01	4.74	4.74	4.74	4.74	0
2023-11-30	4.74	4.74	4.74	4.74	0
2023-11-29	4.74	4.74	4.74	4.74	0
2023-11-28	4.74	4.74	4.74	4.74	0
2023-11-27	4.74	4.74	4.74	4.74	0
2023-11-24	4.74	4.74	4.74	4.74	0
2023-11-23	4.74	4.74	4.74	4.74	0
2023-11-22	4.74	4.74	4.74	4.74	0
2023-11-21	4.74	4.74	4.74	4.74	0
2023-11-20	4.74	4.74	4.74	4.74	0
2023-11-17	4.74	4.74	4.74	4.74	0
2023-11-16	4.74	4.74	4.74	4.74	2,000
2023-11-15	4.22	4.22	4.22	4.22	0
2023-11-14	4.22	4.22	4.22	4.22	0
2023-11-13	4.22	4.22	4.22	4.22	0
2023-11-10	4.22	4.22	4.22	4.22	0
2023-11-09	4.22	4.22	4.22	4.22	0
2023-11-08	4.22	4.22	4.22	4.22	0
2023-11-07	4.22	4.22	4.22	4.22	0
2023-11-06	4.22	4.22	4.22	4.22	0
2023-11-03	4.22	4.22	4.22	4.22	0
2023-11-02	4.22	4.22	4.22	4.22	0
2023-11-01	4.22	4.22	4.22	4.22	0
2023-10-31	4.22	4.22	4.22	4.22	0
2023-10-30	4.22	4.22	4.22	4.22	0
2023-10-27	4.22	4.22	4.22	4.22	0
2023-10-26	4.22	4.22	4.22	4.22	0
2023-10-25	4.22	4.22	4.22	4.22	0
2023-10-24	4.22	4.22	4.22	4.22	0
2023-10-23	4.22	4.22	4.22	4.22	0
2023-10-20	4.22	4.22	4.22	4.22	0
2023-10-19	4.22	4.22	4.22	4.22	0
2023-10-18	4.22	4.22	4.22	4.22	0
2023-10-17	4.22	4.22	4.22	4.22	0
2023-10-16	4.22	4.22	4.22	4.22	0
2023-10-13	4.22	4.22	4.22	4.22	0
2023-10-12	4.22	4.22	4.22	4.22	0
2023-10-11	4.22	4.22	4.22	4.22	0
2023-10-10	4.22	4.22	4.22	4.22	0
2023-10-09	4.22	4.22	4.22	4.22	0
2023-10-06	4.22	4.22	4.22	4.22	0
2023-10-05	4.22	4.22	4.22	4.22	0
2023-10-04	4.22	4.22	4.22	4.22	0
2023-10-03	4.22	4.22	4.22	4.22	0
2023-10-02	4.22	4.22	4.22	4.22	0
2023-09-29	4.22	4.22	4.22	4.22	0
2023-09-28	4.22	4.22	4.22	4.22	0
2023-09-27	4.22	4.22	4.22	4.22	0
2023-09-26	4.22	4.22	4.22	4.22	0
2023-09-25	4.22	4.22	4.22	4.22	0
2023-09-22	4.22	4.22	4.22	4.22	0
2023-09-21	4.22	4.22	4.22	4.22	0
2023-09-20	4.22	4.22	4.22	4.22	0
2023-09-19	4.22	4.22	4.22	4.22	0
2023-09-18	4.22	4.22	4.22	4.22	0
2023-09-15	4.22	4.22	4.22	4.22	0
2023-09-14	4.22	4.22	4.22	4.22	0
2023-09-13	4.22	4.22	4.22	4.22	0
2023-09-12	4.22	4.22	4.22	4.22	0
2023-09-11	4.22	4.22	4.22	4.22	0
2023-09-08	4.22	4.22	4.22	4.22	0
2023-09-07	4.22	4.22	4.22	4.22	0
2023-09-06	4.22	4.22	4.22	4.22	0
2023-09-05	4.22	4.22	4.22	4.22	0
2023-09-04	4.22	4.22	4.22	4.22	0
2023-09-01	4.22	4.22	4.22	4.22	0
2023-08-31	4.22	4.22	4.22	4.22	0
2023-08-30	4.22	4.22	4.22	4.22	0
2023-08-29	4.22	4.22	4.22	4.22	10
2023-08-28	4.19	4.19	4.19	4.19	0
2023-08-25	4.19	4.19	4.19	4.19	0
2023-08-24	4.19	4.19	4.19	4.19	0
2023-08-23	4.19	4.19	4.19	4.19	0
2023-08-22	4.19	4.19	4.19	4.19	0
2023-08-21	4.19	4.19	4.19	4.19	4
2023-08-18	4.69	4.69	4.69	4.69	0
2023-08-17	4.69	4.69	4.69	4.69	0
2023-08-16	4.69	4.69	4.69	4.69	0
2023-08-15	4.69	4.69	4.69	4.69	0
2023-08-14	4.69	4.69	4.69	4.69	0
2023-08-11	4.69	4.69	4.69	4.69	0
2023-08-10	4.69	4.69	4.69	4.69	0
2023-08-09	4.69	4.69	4.69	4.69	0
2023-08-08	4.69	4.69	4.69	4.69	0
2023-08-07	4.69	4.69	4.69	4.69	0
2023-08-04	4.69	4.69	4.69	4.69	0
2023-08-03	4.69	4.69	4.69	4.69	0
2023-08-02	4.69	4.69	4.69	4.69	0
2023-08-01	4.69	4.69	4.69	4.69	0
2023-07-31	4.69	4.69	4.69	4.69	0
2023-07-28	4.69	4.69	4.69	4.69	0
2023-07-27	4.69	4.69	4.69	4.69	0
2023-07-26	4.69	4.69	4.69	4.69	0
2023-07-25	4.69	4.69	4.69	4.69	0
2023-07-24	4.69	4.69	4.69	4.69	0
2023-07-21	4.69	4.69	4.69	4.69	0
2023-07-20	4.69	4.69	4.69	4.69	0
2023-07-19	4.69	4.69	4.69	4.69	0
2023-07-18	4.69	4.69	4.69	4.69	0
2023-07-17	4.69	4.69	4.69	4.69	0
2023-07-14	4.69	4.69	4.69	4.69	0
2023-07-13	4.69	4.69	4.69	4.69	0
2023-07-12	4.69	4.69	4.69	4.69	0
2023-07-11	4.69	4.69	4.69	4.69	0
2023-07-10	4.69	4.69	4.69	4.69	0
2023-07-07	4.69	4.69	4.69	4.69	0
2023-07-06	4.69	4.69	4.69	4.69	0
2023-07-05	4.69	4.69	4.69	4.69	0
2023-07-04	4.69	4.69	4.69	4.69	0
2023-07-03	4.69	4.69	4.69	4.69	0
2023-06-30	4.69	4.69	4.69	4.69	0
2023-06-29	4.69	4.69	4.69	4.69	0
2023-06-28	4.69	4.69	4.69	4.69	0
2023-06-27	4.69	4.69	4.69	4.69	0
2023-06-26	4.69	4.69	4.69	4.69	0
2023-06-23	4.69	4.69	4.69	4.69	0
2023-06-22	4.69	4.69	4.69	4.69	0
2023-06-21	4.69	4.69	4.69	4.69	0
2023-06-20	4.69	4.69	4.69	4.69	0
2023-06-19	4.69	4.69	4.69	4.69	0
2023-06-16	4.69	4.69	4.69	4.69	0
2023-06-15	4.69	4.69	4.69	4.69	0
2023-06-14	4.69	4.69	4.69	4.69	0
2023-06-13	4.69	4.69	4.69	4.69	0
2023-06-12	4.69	4.69	4.69	4.69	0
2023-06-09	4.69	4.69	4.69	4.69	0
2023-06-08	4.69	4.69	4.69	4.69	0
2023-06-07	4.69	4.69	4.69	4.69	0
2023-06-06	4.69	4.69	4.69	4.69	0
2023-06-05	4.69	4.69	4.69	4.69	0
2023-06-02	4.69	4.69	4.69	4.69	0
2023-06-01	4.69	4.69	4.69	4.69	0
2023-05-31	4.69	4.69	4.69	4.69	0
2023-05-30	4.69	4.69	4.69	4.69	0
2023-05-29	4.69	4.69	4.69	4.69	0
2023-05-26	4.69	4.69	4.69	4.69	0
2023-05-25	4.69	4.69	4.69	4.69	0
2023-05-24	4.69	4.69	4.69	4.69	550
2023-05-23	4.78	4.78	4.78	4.78	0
2023-05-22	4.38	4.38	4.38	4.38	0
2023-05-19	4.38	4.38	4.38	4.38	0
2023-05-18	4.38	4.38	4.38	4.38	0
2023-05-17	4.38	4.38	4.38	4.38	0
2023-05-16	4.38	4.38	4.38	4.38	0
2023-05-15	4.38	4.38	4.38	4.38	0
2023-05-12	4.38	4.38	4.38	4.38	0
2023-05-11	4.38	4.38	4.38	4.38	0
2023-05-10	4.38	4.38	4.38	4.38	0
2023-05-09	4.38	4.38	4.38	4.38	0
2023-05-08	4.38	4.38	4.38	4.38	0
2023-05-05	4.38	4.38	4.38	4.38	0
2023-05-04	4.38	4.38	4.38	4.38	0
2023-05-03	4.38	4.38	4.38	4.38	0
2023-05-02	4.38	4.38	4.38	4.38	0
2023-05-01	4.38	4.38	4.38	4.38	0
2023-04-28	4.38	4.38	4.38	4.38	0
2023-04-27	4.38	4.38	4.38	4.38	0
2023-04-26	4.38	4.38	4.38	4.38	0
2023-04-25	4.38	4.38	4.38	4.38	0
2023-04-24	4.38	4.38	4.38	4.38	0
2023-04-21	4.38	4.38	4.38	4.38	0
2023-04-20	4.38	4.38	4.38	4.38	0
2023-04-19	4.38	4.38	4.38	4.38	0
2023-04-18	4.38	4.38	4.38	4.38	0
2023-04-17	4.38	4.38	4.38	4.38	0
2023-04-14	4.38	4.38	4.38	4.38	0
2023-04-13	4.38	4.38	4.38	4.38	0
2023-04-12	4.38	4.38	4.38	4.38	0
2023-04-11	4.38	4.38	4.38	4.38	0
2023-04-10	4.38	4.38	4.38	4.38	0
2023-04-07	4.38	4.38	4.38	4.38	0
2023-04-06	4.38	4.38	4.38	4.38	3
2023-04-05	4.38	4.38	4.38	4.38	0
2023-04-04	4.38	4.38	4.38	4.38	0
2023-04-03	4.38	4.38	4.38	4.38	0
2023-03-31	4.38	4.38	4.38	4.38	0
2023-03-30	4.38	4.38	4.38	4.38	273
2023-03-29	4.38	4.38	4.38	4.38	0
2023-03-28	4.38	4.38	4.38	4.38	140
2023-03-27	4.38	4.38	4.38	4.38	0
2023-03-24	4.38	4.38	4.38	4.38	1
2023-03-23	4.38	4.38	4.38	4.38	0
2023-03-22	4.38	4.38	4.38	4.38	0
2023-03-21	4.38	4.38	4.38	4.38	0
2023-03-20	4.38	4.38	4.38	4.38	1
2023-03-17	4.77	4.77	4.77	4.77	0
2023-03-16	4.77	4.77	4.77	4.77	0
2023-03-15	4.77	4.77	4.77	4.77	0
2023-03-14	4.77	4.77	4.77	4.77	0
2023-03-13	4.77	4.77	4.77	4.77	0
2023-03-10	4.77	4.77	4.77	4.77	0
2023-03-09	4.77	4.77	4.77	4.77	0
2023-03-08	4.77	4.77	4.77	4.77	0
2023-03-07	4.77	4.77	4.77	4.77	0
2023-03-06	4.77	4.77	4.77	4.77	0
2023-03-03	4.77	4.77	4.77	4.77	0
2023-03-02	4.77	4.77	4.77	4.77	0
2023-03-01	4.77	4.77	4.77	4.77	0
2023-02-28	4.64	4.64	4.64	4.64	0
2023-02-27	4.64	4.64	4.64	4.64	0
2023-02-24	4.75	4.75	4.75	4.75	0
2023-02-23	4.75	4.75	4.75	4.75	0
2023-02-22	4.75	4.75	4.75	4.75	0
2023-02-21	4.75	4.75	4.75	4.75	0
2023-02-20	4.75	4.75	4.75	4.75	0
2023-02-17	4.75	4.75	4.75	4.75	0
2023-02-16	5.18	5.18	5.18	5.18	0
2023-02-15	5.18	5.18	5.18	5.18	0
2023-02-14	5.18	5.18	5.18	5.18	0
2023-02-13	5.18	5.18	5.18	5.18	0
2023-02-10	5.18	5.18	5.18	5.18	0
2023-02-09	5.18	5.18	5.18	5.18	0
2023-02-08	5.18	5.18	5.18	5.18	0
2023-02-07	5.22	5.22	5.22	5.22	0
2023-02-06	5.22	5.22	5.22	5.22	0
2023-02-03	4.75	4.75	4.75	4.75	0
2023-02-02	4.75	4.75	4.75	4.75	0
2023-02-01	4.75	4.75	4.75	4.75	0
2023-01-31	4.75	4.75	4.75	4.75	0
2023-01-30	4.75	4.75	4.75	4.75	0
2023-01-27	4.75	4.75	4.75	4.75	0
2023-01-26	4.75	4.75	4.75	4.75	0
2023-01-25	4.75	4.75	4.75	4.75	0
2023-01-24	4.75	4.75	4.75	4.75	0
2023-01-23	4.75	4.75	4.75	4.75	0
2023-01-20	4.75	4.75	4.75	4.75	0
2023-01-19	4.75	4.75	4.75	4.75	0
2023-01-18	4.75	4.75	4.75	4.75	0
2023-01-17	4.75	4.75	4.75	4.75	0
2023-01-16	4.75	4.75	4.75	4.75	0
2023-01-13	4.75	4.75	4.75	4.75	0
2023-01-12	4.75	4.75	4.75	4.75	0
2023-01-11	4.75	4.75	4.75	4.75	0
2023-01-10	4.75	4.75	4.75	4.75	0
2023-01-09	4.75	4.75	4.75	4.75	0
2023-01-06	4.75	4.75	4.75	4.75	0
2023-01-05	4.75	4.75	4.75	4.75	0
2023-01-04	4.75	4.75	4.75	4.75	0
2023-01-03	4.75	4.75	4.75	4.75	0
2023-01-02	4.75	4.75	4.75	4.75	0
2022-12-30	4.75	4.75	4.75	4.75	0
2022-12-29	4.75	4.75	4.75	4.75	0
2022-12-28	4.75	4.75	4.75	4.75	0
2022-12-27	4.75	4.75	4.75	4.75	0
2022-12-26	4.75	4.75	4.75	4.75	0
2022-12-23	4.75	4.75	4.75	4.75	0
2022-12-22	4.75	4.75	4.75	4.75	0
2022-12-21	4.75	4.75	4.75	4.75	0
2022-12-20	4.75	4.75	4.75	4.75	0
2022-12-19	4.75	4.75	4.75	4.75	0
2022-12-16	4.75	4.75	4.75	4.75	9,165
2022-12-15	4.87	4.87	4.87	4.87	0
2022-12-14	4.87	4.87	4.87	4.87	0
2022-12-13	4.87	4.87	4.87	4.87	0
2022-12-12	4.87	4.87	4.87	4.87	0
2022-12-09	4.80	4.80	4.80	4.80	0
2022-12-08	4.80	4.80	4.80	4.80	0
2022-12-07	4.80	4.80	4.80	4.80	0
2022-12-06	4.80	4.80	4.80	4.80	0
2022-12-05	4.80	4.80	4.80	4.80	0
2022-12-02	4.80	4.80	4.80	4.80	0
2022-12-01	4.80	4.80	4.80	4.80	0
2022-11-30	4.80	4.80	4.80	4.80	8
2022-11-29	4.94	4.94	4.94	4.94	0
2022-11-28	4.94	4.94	4.94	4.94	0
2022-11-25	4.94	4.94	4.94	4.94	0
2022-11-24	4.94	4.94	4.94	4.94	0
2022-11-23	4.94	4.94	4.94	4.94	0
2022-11-22	4.94	4.94	4.94	4.94	0
2022-11-21	4.94	4.94	4.94	4.94	0
2022-11-18	4.94	4.94	4.94	4.94	0
2022-11-17	4.94	4.94	4.94	4.94	0
2022-11-16	4.94	4.94	4.94	4.94	0
2022-11-15	4.94	4.94	4.94	4.94	0
2022-11-14	6.40	6.40	6.40	6.40	0
2022-11-11	6.40	6.40	6.40	6.40	0
2022-11-10	6.40	6.40	6.40	6.40	0
2022-11-09	6.40	6.40	6.40	6.40	0
2022-11-08	6.40	6.40	6.40	6.40	0
2022-11-07	6.40	6.40	6.40	6.40	0
2022-11-04	6.40	6.40	6.40	6.40	0
2022-11-03	6.40	6.40	6.40	6.40	0
2022-11-02	6.40	6.40	6.40	6.40	0
2022-11-01	6.40	6.40	6.40	6.40	0
2022-10-31	6.40	6.40	6.40	6.40	0
2022-10-28	6.40	6.40	6.40	6.40	0
2022-10-27	6.40	6.40	6.40	6.40	0
2022-10-26	6.40	6.40	6.40	6.40	0
2022-10-25	6.40	6.40	6.40	6.40	0
2022-10-24	6.40	6.40	6.40	6.40	0
2022-10-21	6.40	6.40	6.40	6.40	0
2022-10-20	6.40	6.40	6.40	6.40	0
2022-10-19	6.40	6.40	6.40	6.40	0
2022-10-18	6.40	6.40	6.40	6.40	0
2022-10-17	6.40	6.40	6.40	6.40	0
2022-10-14	6.40	6.40	6.40	6.40	0
2022-10-13	6.40	6.40	6.40	6.40	0
2022-10-12	6.40	6.40	6.40	6.40	0
2022-10-11	6.40	6.40	6.40	6.40	0
2022-10-10	6.40	6.40	6.40	6.40	0
2022-10-07	6.40	6.40	6.40	6.40	0
2022-10-06	6.40	6.40	6.40	6.40	0
2022-10-05	6.40	6.40	6.40	6.40	0
2022-10-04	6.40	6.40	6.40	6.40	0
2022-10-03	6.40	6.40	6.40	6.40	0
2022-09-30	6.40	6.40	6.40	6.40	0
2022-09-29	6.40	6.40	6.40	6.40	0
2022-09-28	6.40	6.40	6.40	6.40	0
2022-09-27	6.40	6.40	6.40	6.40	0
2022-09-26	6.40	6.40	6.40	6.40	0
2022-09-23	6.40	6.40	6.40	6.40	0
2022-09-22	6.40	6.40	6.40	6.40	0
2022-09-21	6.40	6.40	6.40	6.40	0
2022-09-20	6.40	6.40	6.40	6.40	0
2022-09-19	6.40	6.40	6.40	6.40	0
2022-09-16	6.40	6.40	6.40	6.40	0
2022-09-15	6.40	6.40	6.40	6.40	0
2022-09-14	6.40	6.40	6.40	6.40	0
2022-09-13	6.40	6.40	6.40	6.40	0
2022-09-12	6.40	6.40	6.40	6.40	0
2022-09-09	6.40	6.40	6.40	6.40	0
2022-09-08	6.40	6.40	6.40	6.40	0
2022-09-07	6.40	6.40	6.40	6.40	0
2022-09-06	6.40	6.40	6.40	6.40	0
2022-09-05	6.40	6.40	6.40	6.40	0
2022-09-02	6.40	6.40	6.40	6.40	0
2022-09-01	6.40	6.40	6.40	6.40	0
2022-08-31	6.40	6.40	6.40	6.40	0
2022-08-30	6.40	6.40	6.40	6.40	0
2022-08-29	6.40	6.40	6.40	6.40	0
2022-08-26	6.40	6.40	6.40	6.40	0
2022-08-25	6.40	6.40	6.40	6.40	0
2022-08-24	6.40	6.40	6.40	6.40	0
2022-08-23	6.40	6.40	6.40	6.40	0
2022-08-22	6.40	6.40	6.40	6.40	0
2022-08-19	6.40	6.40	6.40	6.40	16
2022-08-18	7.34	7.34	7.34	7.34	0
2022-08-17	7.34	7.34	7.34	7.34	0
2022-08-16	7.34	7.34	7.34	7.34	0
2022-08-15	7.34	7.34	7.34	7.34	0
2022-08-12	7.34	7.34	7.34	7.34	0
2022-08-11	7.34	7.34	7.34	7.34	0
2022-08-10	7.34	7.34	7.34	7.34	0
2022-08-09	7.34	7.34	7.34	7.34	0
2022-08-08	7.34	7.34	7.34	7.34	0
2022-08-05	7.34	7.34	7.34	7.34	0
2022-08-04	7.34	7.34	7.34	7.34	0
2022-08-03	7.34	7.34	7.34	7.34	0
2022-08-02	7.34	7.34	7.34	7.34	0
2022-08-01	7.34	7.34	7.34	7.34	0
2022-07-29	7.34	7.34	7.34	7.34	0
2022-07-28	7.34	7.34	7.34	7.34	0
2022-07-27	7.34	7.34	7.34	7.34	0
2022-07-26	7.34	7.34	7.34	7.34	0
2022-07-25	7.34	7.34	7.34	7.34	0
2022-07-22	7.34	7.34	7.34	7.34	0
2022-07-21	7.34	7.34	7.34	7.34	0
2022-07-20	7.34	7.34	7.34	7.34	0
2022-07-19	7.34	7.34	7.34	7.34	0
2022-07-18	7.34	7.34	7.34	7.34	0
2022-07-15	7.34	7.34	7.34	7.34	0
2022-07-14	7.34	7.34	7.34	7.34	0
2022-07-13	7.34	7.34	7.34	7.34	0
2022-07-12	7.34	7.34	7.34	7.34	0
2022-07-11	7.34	7.34	7.34	7.34	0
2022-07-08	7.34	7.34	7.34	7.34	0
2022-07-07	7.34	7.34	7.34	7.34	0
2022-07-06	7.34	7.34	7.34	7.34	0
2022-07-05	7.34	7.34	7.34	7.34	0
2022-07-04	7.34	7.34	7.34	7.34	0
2022-07-01	7.34	7.34	7.34	7.34	0
2022-06-30	7.34	7.34	7.34	7.34	0
2022-06-29	7.34	7.34	7.34	7.34	0
2022-06-28	7.34	7.34	7.34	7.34	0
2022-06-27	7.34	7.34	7.34	7.34	0
2022-06-24	7.34	7.34	7.34	7.34	0
2022-06-23	7.34	7.34	7.34	7.34	0
2022-06-22	7.34	7.34	7.34	7.34	0
2022-06-21	7.34	7.34	7.34	7.34	0
2022-06-20	7.34	7.34	7.34	7.34	0
2022-06-17	7.34	7.34	7.34	7.34	0
2022-06-16	7.34	7.34	7.34	7.34	0
2022-06-15	7.34	7.34	7.34	7.34	0
2022-06-14	7.34	7.34	7.34	7.34	0
2022-06-13	7.34	7.34	7.34	7.34	0
2022-06-10	7.34	7.34	7.34	7.34	0
2022-06-09	7.34	7.34	7.34	7.34	0
2022-06-08	7.34	7.34	7.34	7.34	0
2022-06-07	7.34	7.34	7.34	7.34	0
2022-06-06	7.34	7.34	7.34	7.34	0
2022-06-03	7.34	7.34	7.34	7.34	0
2022-06-02	7.34	7.34	7.34	7.34	0
2022-06-01	7.34	7.34	7.34	7.34	0
2022-05-31	7.34	7.34	7.34	7.34	0
2022-05-30	7.34	7.34	7.34	7.34	0
2022-05-27	7.34	7.34	7.34	7.34	0
2022-05-26	7.34	7.34	7.34	7.34	0
2022-05-25	7.34	7.34	7.34	7.34	1
2022-05-24	7.90	7.90	7.90	7.90	0
2022-05-23	7.90	7.90	7.90	7.90	0
2022-05-20	7.90	7.90	7.90	7.90	0
2022-05-19	7.90	7.90	7.90	7.90	0
2022-05-18	7.90	7.90	7.90	7.90	0
2022-05-17	7.90	7.90	7.90	7.90	0
2022-05-16	7.90	7.90	7.90	7.90	0
2022-05-13	7.90	7.90	7.90	7.90	0
2022-05-12	7.90	7.90	7.90	7.90	0
2022-05-11	7.90	7.90	7.90	7.90	0
2022-05-10	7.90	7.90	7.90	7.90	37
2022-05-09	7.86	7.86	7.86	7.86	0
2022-05-06	7.86	7.86	7.86	7.86	14
2022-05-05	9.10	9.10	9.10	9.10	0
2022-05-04	9.10	9.10	9.10	9.10	0
2022-05-03	9.10	9.10	9.10	9.10	0
2022-05-02	9.10	9.10	9.10	9.10	0
2022-04-29	9.10	9.10	9.10	9.10	0
2022-04-28	9.10	9.10	9.10	9.10	0
2022-04-27	9.10	9.10	9.10	9.10	0
2022-04-26	9.10	9.10	9.10	9.10	0
2022-04-25	9.10	9.10	9.10	9.10	0
2022-04-22	9.10	9.10	9.10	9.10	0
2022-04-21	9.10	9.10	9.10	9.10	0
2022-04-20	9.10	9.10	9.10	9.10	38
2022-04-19	9.02	9.02	9.02	9.02	0
2022-04-18	9.02	9.02	9.02	9.02	0
2022-04-15	9.02	9.02	9.02	9.02	0
2022-04-14	9.02	9.02	9.02	9.02	0
2022-04-13	9.02	9.02	9.02	9.02	0
2022-04-12	9.02	9.02	9.02	9.02	1
2022-04-11	9.34	9.34	9.34	9.34	0
2022-04-08	9.34	9.34	9.34	9.34	0
2022-04-07	9.34	9.34	9.34	9.34	0
2022-04-06	9.34	9.34	9.34	9.34	0
2022-04-05	9.34	9.34	9.34	9.34	0
2022-04-04	9.34	9.34	9.34	9.34	0
2022-04-01	9.34	9.34	9.34	9.34	0
2022-03-31	9.34	9.34	9.34	9.34	0
2022-03-30	9.34	9.34	9.34	9.34	0
2022-03-29	9.34	9.34	9.34	9.34	0
2022-03-28	9.34	9.34	9.34	9.34	0
2022-03-25	9.34	9.34	9.34	9.34	0
2022-03-24	9.34	9.34	9.34	9.34	0
2022-03-23	9.34	9.34	9.34	9.34	0
2022-03-22	9.34	9.34	9.34	9.34	0
2022-03-21	9.34	9.34	9.34	9.34	0
2022-03-18	9.34	9.34	9.34	9.34	0
2022-03-17	9.34	9.34	9.34	9.34	0
2022-03-16	9.34	9.34	9.34	9.34	0
2022-03-15	9.34	9.34	9.34	9.34	0
2022-03-14	9.34	9.34	9.34	9.34	0
2022-03-11	9.34	9.34	9.34	9.34	0
2022-03-10	9.34	9.34	9.34	9.34	0
2022-03-09	9.34	9.34	9.34	9.34	0
2022-03-08	9.34	9.34	9.34	9.34	0
2022-03-07	9.34	9.34	9.34	9.34	0
2022-03-04	9.34	9.34	9.34	9.34	0
2022-03-03	9.34	9.34	9.34	9.34	0
2022-03-02	9.34	9.34	9.34	9.34	960
2022-03-01	9.34	9.34	9.34	9.34	0
2022-02-28	9.34	9.34	9.34	9.34	0
2022-02-25	9.34	9.34	9.34	9.34	0
2022-02-24	9.34	9.34	9.34	9.34	807
2022-02-23	9.92	9.92	9.92	9.92	0
2022-02-22	9.92	9.92	9.92	9.92	0
2022-02-21	9.92	9.92	9.92	9.92	0
2022-02-18	9.92	9.92	9.92	9.92	0
2022-02-17	9.92	9.92	9.92	9.92	0
2022-02-16	9.92	9.92	9.92	9.92	659
2022-02-15	9.24	9.24	9.24	9.24	0
2022-02-14	9.24	9.24	9.24	9.24	0
2022-02-11	9.24	9.24	9.24	9.24	0
2022-02-10	9.24	9.24	9.24	9.24	0
2022-02-09	9.24	9.24	9.24	9.24	29
2022-02-08	9.56	9.56	9.56	9.56	875
2022-02-07	9.56	9.56	9.56	9.56	875
2022-02-04	9.00	9.00	9.00	9.00	0
2022-02-03	9.00	9.00	9.00	9.00	0
2022-02-02	9.00	9.00	9.00	9.00	0
2022-02-01	9.00	9.00	9.00	9.00	0
2022-01-31	9.00	9.00	9.00	9.00	0
2022-01-28	9.00	9.00	9.00	9.00	0
2022-01-27	9.00	9.00	9.00	9.00	0
2022-01-26	9.00	9.00	9.00	9.00	0
2022-01-25	9.00	9.00	9.00	9.00	0
2022-01-24	9.00	9.00	9.00	9.00	1
2022-01-21	11.30	11.30	11.30	11.30	0
2022-01-20	11.30	11.30	11.30	11.30	0
2022-01-19	11.30	11.30	11.30	11.30	0
2022-01-18	11.30	11.30	11.30	11.30	0
2022-01-17	11.30	11.30	11.30	11.30	0
2022-01-14	11.30	11.30	11.30	11.30	0
2022-01-13	11.30	11.30	11.30	11.30	0
2022-01-12	11.30	11.30	11.30	11.30	0
2022-01-11	11.30	11.30	11.30	11.30	0
2022-01-10	11.30	11.30	11.30	11.30	0
2022-01-07	11.30	11.30	11.30	11.30	0
2022-01-06	11.30	11.30	11.30	11.30	0
2022-01-05	11.30	11.30	11.30	11.30	0
2022-01-04	11.30	11.30	11.30	11.30	0
2022-01-03	11.30	11.30	11.30	11.30	0
2021-12-31	11.30	11.30	11.30	11.30	0
2021-12-30	11.30	11.30	11.30	11.30	0
2021-12-29	11.30	11.30	11.30	11.30	0
2021-12-28	11.30	11.30	11.30	11.30	0
2021-12-27	11.30	11.30	11.30	11.30	0
2021-12-24	11.30	11.30	11.30	11.30	0
2021-12-23	11.30	11.30	11.30	11.30	0
2021-12-22	11.30	11.30	11.30	11.30	0
2021-12-21	11.30	11.30	11.30	11.30	0
2021-12-20	11.30	11.30	11.30	11.30	0
2021-12-17	11.30	11.30	11.30	11.30	0
2021-12-16	11.30	11.30	11.30	11.30	0
2021-12-15	11.30	11.30	11.30	11.30	0
2021-12-14	11.30	11.30	11.30	11.30	0
2021-12-13	11.30	11.30	11.30	11.30	0
2021-12-10	11.30	11.30	11.30	11.30	0
2021-12-09	11.30	11.30	11.30	11.30	0
2021-12-08	11.30	11.30	11.30	11.30	0
2021-12-07	11.30	11.30	11.30	11.30	0
2021-12-06	11.30	11.30	11.30	11.30	0
2021-12-03	11.30	11.30	11.30	11.30	0
2021-12-02	11.30	11.30	11.30	11.30	0
2021-12-01	11.30	11.30	11.30	11.30	0
2021-11-30	11.30	11.30	11.30	11.30	0
2021-11-29	11.30	11.30	11.30	11.30	0
2021-11-26	11.30	11.30	11.30	11.30	0
2021-11-25	11.30	11.30	11.30	11.30	0
2021-11-24	11.30	11.30	11.30	11.30	0
2021-11-23	11.30	11.30	11.30	11.30	0
2021-11-22	11.30	11.30	11.30	11.30	0
2021-11-19	11.30	11.30	11.30	11.30	0
2021-11-18	11.30	11.30	11.30	11.30	0
2021-11-17	11.30	11.30	11.30	11.30	0
2021-11-16	11.30	11.30	11.30	11.30	0
2021-11-15	11.30	11.30	11.30	11.30	2
2021-11-12	12.53	12.53	12.53	12.53	0
2021-11-11	12.53	12.53	12.53	12.53	0
2021-11-10	12.53	12.53	12.53	12.53	0
2021-11-09	12.53	12.53	12.53	12.53	0
2021-11-08	12.53	12.53	12.53	12.53	0
2021-11-05	12.53	12.53	12.53	12.53	0
2021-11-04	12.53	12.53	12.53	12.53	0
2021-11-03	12.53	12.53	12.53	12.53	0
2021-11-02	12.53	12.53	12.53	12.53	2
2021-11-01	12.65	12.65	12.65	12.65	0
2021-10-29	12.65	12.65	12.65	12.65	1
2021-10-28	12.85	12.85	12.85	12.85	0
2021-10-27	12.85	12.85	12.85	12.85	0
2021-10-26	12.85	12.85	12.85	12.85	25
2021-10-25	12.85	12.85	12.85	12.85	0
2021-10-22	12.85	12.85	12.85	12.85	0
2021-10-21	12.85	12.85	12.85	12.85	0
2021-10-20	12.85	12.85	12.85	12.85	1
2021-10-19	13.40	13.40	13.40	13.40	0
2021-10-18	13.40	13.40	13.40	13.40	0
2021-10-15	13.40	13.40	13.40	13.40	0
2021-10-14	13.40	13.40	13.40	13.40	47
2021-10-13	13.20	13.20	13.20	13.20	1
2021-10-12	12.98	12.98	12.98	12.98	0
2021-10-11	12.98	12.98	12.98	12.98	1,582
2021-10-08	12.97	12.97	12.97	12.97	1,545
2021-10-07	12.85	12.85	12.85	12.85	0
2021-10-06	12.85	12.85	12.85	12.85	0
2021-10-05	12.85	12.85	12.85	12.85	0
2021-10-04	12.85	12.85	12.85	12.85	364
2021-10-01	12.80	12.80	12.80	12.80	0
2021-09-30	12.80	12.80	12.80	12.80	0
2021-09-29	12.80	12.80	12.80	12.80	0
2021-09-28	12.80	12.80	12.80	12.80	0
2021-09-27	12.80	12.80	12.80	12.80	0
2021-09-24	12.80	12.80	12.80	12.80	839
2021-09-23	12.10	12.10	12.10	12.10	839
2021-09-22	12.25	12.25	12.25	12.25	1
2021-09-21	12.25	12.25	12.25	12.25	500
2021-09-20	12.90	12.90	12.90	12.90	0
2021-09-17	12.90	12.90	12.90	12.90	0
2021-09-16	12.90	12.90	12.90	12.90	1
2021-09-15	13.30	13.30	13.30	13.30	0
2021-09-14	13.30	13.30	13.30	13.30	0
2021-09-13	13.30	13.30	13.30	13.30	0
2021-09-10	13.30	13.30	13.30	13.30	36
2021-09-09	13.30	13.30	13.30	13.30	0
2021-09-08	13.30	13.30	13.30	13.30	0
2021-09-07	13.30	13.30	13.30	13.30	1,133
2021-09-06	13.85	13.85	13.85	13.85	0
2021-09-03	13.85	13.85	13.85	13.85	0
2021-09-02	13.85	13.85	13.85	13.85	0
2021-09-01	13.85	13.85	13.85	13.85	0
2021-08-31	13.85	13.85	13.85	13.85	0
2021-08-30	13.85	13.85	13.85	13.85	0
2021-08-27	13.85	13.85	13.85	13.85	0
2021-08-26	13.85	13.85	13.85	13.85	0
2021-08-25	13.85	13.85	13.85	13.85	0
2021-08-24	13.85	13.85	13.85	13.85	0
2021-08-23	13.85	13.85	13.85	13.85	0
2021-08-20	13.85	13.85	13.85	13.85	0
2021-08-19	13.85	13.85	13.85	13.85	0
2021-08-18	13.85	13.85	13.85	13.85	0
2021-08-17	13.85	13.85	13.85	13.85	1,064
2021-08-16	14.45	14.45	14.45	14.45	0
2021-08-13	14.45	14.45	14.45	14.45	0
2021-08-12	14.45	14.45	14.45	14.45	0
2021-08-11	14.45	14.45	14.45	14.45	0
2021-08-10	14.45	14.45	14.45	14.45	0
2021-08-09	14.45	14.45	14.45	14.45	0
2021-08-06	14.45	14.45	14.45	14.45	0
2021-08-05	14.45	14.45	14.45	14.45	0
2021-08-04	14.45	14.45	14.45	14.45	0
2021-08-03	14.45	14.45	14.45	14.45	0
2021-08-02	14.45	14.45	14.45	14.45	0
2021-07-30	14.45	14.45	14.45	14.45	0
2021-07-29	14.45	14.45	14.45	14.45	785
2021-07-28	14.55	14.55	14.55	14.55	0
2021-07-27	14.55	14.55	14.55	14.55	0
2021-07-26	14.55	14.55	14.55	14.55	0
2021-07-23	14.55	14.55	14.55	14.55	174
2021-07-22	14.70	14.70	14.70	14.70	0
2021-07-21	14.70	14.70	14.70	14.70	0
2021-07-20	14.70	14.70	14.70	14.70	0
2021-07-19	14.70	14.70	14.70	14.70	0
2021-07-16	14.70	14.70	14.70	14.70	0
2021-07-15	14.70	14.70	14.70	14.70	0
2021-07-14	14.70	14.70	14.70	14.70	118
2021-07-13	14.80	14.80	14.80	14.80	1,335
2021-07-12	14.55	14.55	14.55	14.55	1,033
2021-07-09	14.65	14.65	14.65	14.65	0
2021-07-08	14.65	14.65	14.65	14.65	0
2021-07-07	14.65	14.65	14.65	14.65	0
2021-07-06	14.65	14.65	14.65	14.65	0
2021-07-05	14.65	14.65	14.65	14.65	0
2021-07-02	14.65	14.65	14.65	14.65	10
2021-07-01	14.37	14.37	14.37	14.37	0
2021-06-30	14.37	14.37	14.37	14.37	141
2021-06-29	14.95	14.95	14.95	14.95	217
2021-06-28	14.95	14.95	14.95	14.95	0
2021-06-25	14.95	14.95	14.95	14.95	0
2021-06-24	14.95	14.95	14.95	14.95	409
2021-06-23	14.85	14.85	14.85	14.85	0
2021-06-22	14.85	14.85	14.85	14.85	500
2021-06-21	14.99	14.99	14.99	14.99	139
2021-06-18	15.00	15.00	15.00	15.00	123
2021-06-17	15.00	15.00	15.00	15.00	0
2021-06-16	15.00	15.00	15.00	15.00	0
2021-06-15	15.00	15.00	15.00	15.00	0
2021-06-14	15.00	15.00	15.00	15.00	299
2021-06-11	15.00	15.00	15.00	15.00	1,145
2021-06-10	15.00	15.00	15.00	15.00	463
2021-06-09	15.05	15.05	15.05	15.05	0
2021-06-08	15.05	15.05	15.05	15.05	20
2021-06-07	14.50	14.50	14.50	14.50	0
2021-06-04	14.50	14.50	14.50	14.50	0
2021-06-03	14.50	14.50	14.50	14.50	2,148
2021-06-02	13.45	13.45	13.45	13.45	0
2021-06-01	13.45	13.45	13.45	13.45	0
2021-05-28	13.45	13.45	13.45	13.45	0
2021-05-27	13.45	13.45	13.45	13.45	0
2021-05-26	13.45	13.45	13.45	13.45	0
2021-05-25	13.45	13.45	13.45	13.45	0
2021-05-24	13.45	13.45	13.45	13.45	0
2021-05-21	13.45	13.45	13.45	13.45	0
2021-05-20	13.45	13.45	13.45	13.45	0
2021-05-19	13.45	13.45	13.45	13.45	0
2021-05-18	13.45	13.45	13.45	13.45	0
2021-05-17	13.45	13.45	13.45	13.45	0
2021-05-14	13.45	13.45	13.45	13.45	0
2021-05-13	13.45	13.45	13.45	13.45	0
2021-05-12	13.45	13.45	13.45	13.45	0
2021-05-11	13.45	13.45	13.45	13.45	0
2021-05-10	13.45	13.45	13.45	13.45	0
2021-05-07	13.45	13.45	13.45	13.45	0
2021-05-06	13.45	13.45	13.45	13.45	0
2021-05-05	13.45	13.45	13.45	13.45	0
2021-05-04	13.45	13.45	13.45	13.45	0
2021-04-30	13.45	13.45	13.45	13.45	0
2021-04-29	13.45	13.45	13.45	13.45	0
2021-04-28	13.45	13.45	13.45	13.45	0
2021-04-27	13.45	13.45	13.45	13.45	0
2021-04-26	13.45	13.45	13.45	13.45	0
2021-04-23	13.45	13.45	13.45	13.45	855
2021-04-22	13.45	13.45	13.45	13.45	881
2021-04-21	13.45	13.45	13.45	13.45	0
2021-04-20	13.45	13.45	13.45	13.45	0
2021-04-19	13.45	13.45	13.45	13.45	0
2021-04-16	13.45	13.45	13.45	13.45	0
2021-04-15	13.45	13.45	13.45	13.45	0
2021-04-14	13.45	13.45	13.45	13.45	0
2021-04-13	13.45	13.45	13.45	13.45	420
2021-04-12	13.45	13.45	13.45	13.45	336
2021-04-09	13.45	13.45	13.45	13.45	0
2021-04-08	13.45	13.45	13.45	13.45	332
2021-04-07	13.45	13.45	13.45	13.45	0
2021-04-06	13.45	13.45	13.45	13.45	590
2021-04-01	13.40	13.40	13.40	13.40	165
2021-03-31	13.40	13.40	13.40	13.40	0
2021-03-30	13.40	13.40	13.40	13.40	0
2021-03-29	13.40	13.40	13.40	13.40	0
2021-03-26	13.40	13.40	13.40	13.40	0
2021-03-25	13.40	13.40	13.40	13.40	480
2021-03-24	13.50	13.50	13.50	13.50	0
2021-03-23	13.50	13.50	13.50	13.50	0
2021-03-22	13.50	13.50	13.50	13.50	0
2021-03-19	13.50	13.50	13.50	13.50	101
2021-03-18	13.70	13.70	13.70	13.70	0
2021-03-17	13.70	13.70	13.70	13.70	0
2021-03-16	13.70	13.70	13.70	13.70	5
2021-03-15	13.75	13.75	13.75	13.75	465
2021-03-12	13.75	13.75	13.75	13.75	0
2021-03-11	13.75	13.75	13.75	13.75	0
2021-03-10	13.75	13.75	13.75	13.75	732
2021-03-09	13.70	13.70	13.70	13.70	0
2021-03-08	13.70	13.70	13.70	13.70	0
2021-03-05	13.70	13.70	13.70	13.70	0
2021-03-04	13.70	13.70	13.70	13.70	0
2021-03-03	13.70	13.70	13.70	13.70	121
2021-03-02	13.70	13.70	13.70	13.70	83
2021-03-01	13.70	13.70	13.70	13.70	0
2021-02-26	13.70	13.70	13.70	13.70	183
2021-02-25	13.70	13.70	13.70	13.70	0
2021-02-24	13.70	13.70	13.70	13.70	0
2021-02-23	13.70	13.70	13.70	13.70	0
2021-02-22	13.70	13.70	13.70	13.70	0
2021-02-19	13.70	13.70	13.70	13.70	0
2021-02-18	13.70	13.70	13.70	13.70	153
2021-02-17	13.70	13.70	13.70	13.70	0
2021-02-16	13.70	13.70	13.70	13.70	474
2021-02-15	13.70	13.70	13.70	13.70	0
2021-02-12	13.70	13.70	13.70	13.70	437
2021-02-11	13.70	13.70	13.70	13.70	236
2021-02-10	13.70	13.70	13.70	13.70	0
2021-02-09	13.70	13.70	13.70	13.70	0
2021-02-08	13.70	13.70	13.70	13.70	85
2021-02-05	13.70	13.70	13.70	13.70	104
2021-02-04	13.70	13.70	13.70	13.70	0
2021-02-03	13.70	13.70	13.70	13.70	194
2021-02-02	14.40	14.40	14.40	14.40	0
2021-02-01	14.40	14.40	14.40	14.40	0
2021-01-29	14.40	14.40	14.40	14.40	0
2021-01-28	14.40	14.40	14.40	14.40	0
2021-01-27	14.40	14.40	14.40	14.40	0
2021-01-26	14.40	14.40	14.40	14.40	0
2021-01-25	14.40	14.40	14.40	14.40	0
2021-01-22	14.40	14.40	14.40	14.40	0
2021-01-21	14.40	14.40	14.40	14.40	0
2021-01-20	14.40	14.40	14.40	14.40	0
2021-01-19	14.40	14.40	14.40	14.40	0
2021-01-18	14.40	14.40	14.40	14.40	0
2021-01-15	14.40	14.40	14.40	14.40	0
2021-01-14	14.40	14.40	14.40	14.40	0
2021-01-13	14.40	14.40	14.40	14.40	0
2021-01-12	14.40	14.40	14.40	14.40	0
2021-01-11	14.40	14.40	14.40	14.40	0
2021-01-08	14.40	14.40	14.40	14.40	0
2021-01-07	14.40	14.40	14.40	14.40	0
2021-01-06	14.40	14.40	14.40	14.40	0
2021-01-05	14.40	14.40	14.40	14.40	0
2021-01-04	14.40	14.40	14.40	14.40	0
2020-12-31	14.40	14.40	14.40	14.40	0
2020-12-30	14.40	14.40	14.40	14.40	0
2020-12-29	14.40	14.40	14.40	14.40	0
2020-12-24	14.40	14.40	14.40	14.40	0
2020-12-23	14.40	14.40	14.40	14.40	0
2020-12-22	14.40	14.40	14.40	14.40	0
2020-12-21	14.40	14.40	14.40	14.40	0
2020-12-18	14.40	14.40	14.40	14.40	0
2020-12-17	14.40	14.40	14.40	14.40	0
2020-12-16	14.40	14.40	14.40	14.40	0
2020-12-15	14.40	14.40	14.40	14.40	0
2020-12-14	14.40	14.40	14.40	14.40	0
2020-12-11	14.40	14.40	14.40	14.40	0
2020-12-10	14.40	14.40	14.40	14.40	0
2020-12-09	14.40	14.40	14.40	14.40	0
2020-12-08	14.40	14.40	14.40	14.40	0
2020-12-07	14.40	14.40	14.40	14.40	0
2020-12-04	14.40	14.40	14.40	14.40	0
2020-12-03	14.40	14.40	14.40	14.40	0
2020-12-02	14.40	14.40	14.40	14.40	0
2020-12-01	14.40	14.40	14.40	14.40	62
2020-11-30	14.80	14.80	14.80	14.80	0
2020-11-27	14.80	14.80	14.80	14.80	854
2020-11-26	13.55	13.55	13.55	13.55	0
2020-11-25	13.55	13.55	13.55	13.55	0
2020-11-24	13.55	13.55	13.55	13.55	0
2020-11-23	13.55	13.55	13.55	13.55	0
2020-11-20	13.55	13.55	13.55	13.55	0
2020-11-19	13.55	13.55	13.55	13.55	0
2020-11-18	13.55	13.55	13.55	13.55	0
2020-11-17	13.55	13.55	13.55	13.55	0
2020-11-16	13.55	13.55	13.55	13.55	0
2020-11-13	13.55	13.55	13.55	13.55	0
2020-11-12	13.55	13.55	13.55	13.55	0
2020-11-11	13.55	13.55	13.55	13.55	0
2020-11-10	13.55	13.55	13.55	13.55	0
2020-11-09	13.55	13.55	13.55	13.55	0
2020-11-06	13.55	13.55	13.55	13.55	0
2020-11-05	13.55	13.55	13.55	13.55	0
2020-11-04	13.55	13.55	13.55	13.55	0
2020-11-03	13.55	13.55	13.55	13.55	0
2020-11-02	13.55	13.55	13.55	13.55	0
2020-10-30	13.55	13.55	13.55	13.55	0
2020-10-29	13.55	13.55	13.55	13.55	0
2020-10-28	13.55	13.55	13.55	13.55	0
2020-10-27	13.55	13.55	13.55	13.55	395
2020-10-26	13.80	13.80	13.80	13.80	1
2020-10-23	13.50	13.50	13.50	13.50	0
2020-10-22	13.50	13.50	13.50	13.50	0
2020-10-21	13.50	13.50	13.50	13.50	0
2020-10-20	13.50	13.50	13.50	13.50	0
2020-10-16	13.50	13.50	13.50	13.50	0
2020-10-15	13.50	13.50	13.50	13.50	0
2020-10-14	13.50	13.50	13.50	13.50	0
2020-10-13	13.50	13.50	13.50	13.50	0
2020-10-12	13.50	13.50	13.50	13.50	1
2020-10-09	13.65	13.65	13.65	13.65	0
2020-10-08	13.65	13.65	13.65	13.65	0
2020-10-07	13.65	13.65	13.65	13.65	394
2020-10-06	13.95	13.95	13.95	13.95	0
2020-10-05	13.95	13.95	13.95	13.95	0
2020-10-02	13.95	13.95	13.95	13.95	0
2020-10-01	13.95	13.95	13.95	13.95	0
2020-09-30	13.95	13.95	13.95	13.95	0
2020-09-29	13.95	13.95	13.95	13.95	0
2020-09-28	13.95	13.95	13.95	13.95	0
2020-09-25	13.95	13.95	13.95	13.95	452
2020-09-24	14.05	14.05	14.05	14.05	0
2020-09-23	14.05	14.05	14.05	14.05	0
2020-09-22	14.05	14.05	14.05	14.05	379
2020-09-21	13.75	13.75	13.75	13.75	0
2020-09-18	13.75	13.75	13.75	13.75	0
2020-09-17	13.75	13.75	13.75	13.75	0
2020-09-16	13.75	13.75	13.75	13.75	424
2020-09-15	13.75	13.75	13.75	13.75	200
2020-09-14	13.50	13.50	13.50	13.50	0
2020-09-11	13.50	13.50	13.50	13.50	0
2020-09-09	14.00	14.00	14.00	14.00	0
2020-08-18	15.95	15.95	15.95	15.95	984
2020-07-27	15.95	15.95	15.95	15.95	984
2020-06-09	14.70	14.70	14.70	14.70	0
2020-06-08	14.70	14.70	14.70	14.70	131
2020-04-01	13.80	13.80	13.80	13.80	0
2020-03-25	0.00	0.00	0.00	0.00	100
2020-03-24	0.00	0.00	0.00	0.00	0
2020-03-20	0.00	0.00	0.00	0.00	0
2020-03-12	0.00	0.00	0.00	0.00	0
2020-01-27	0.00	0.00	0.00	0.00	0
2020-01-20	0.00	0.00	0.00	0.00	0
2019-12-06	0.00	0.00	0.00	0.00	0
2019-11-18	0.00	0.00	0.00	0.00	0
2019-11-12	0.00	0.00	0.00	0.00	0
2019-08-16	0.00	0.00	0.00	0.00	0

Share	Price	Change
Cloudified Holdings Limited (CHL)	7.00	40%
Indus Gas (INDI)	11.60	38.92%
Angus Energy (ANGS)	0.45	28.57%
Lifesafe Hldg (LIFS)	15.00	25%
Helix Exploration (HEX)	13.25	23.26%

Share	Price	Change
Surface Transforms (SCE)	1.05	-63.16%
Argentex Group. (AGFX)	36.00	-20%
Uk Oil & Gas (UKOG)	0.024	-14.29%
R&Q Insurance (RQIH)	1.85	-14.05%
Cornish Metals. (CUSN)	10.625	-13.27%

Share	Price	Volume
Premier African Minerals (PREM)	0.1925	307,501,078
Echo Energy (ECHO)	0.0031	262,867,179
Cap-xx (CPX)	0.082	188,293,617
Mosman Oil Gas (MSMN)	0.0195	159,730,329
Supply@me Cap (SYME)	0.026	122,219,769