Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:41:49 - 02-May-24 | 64.50 | 42,000 | Unknown* | 0.00 | 0.00 |
14:41:46 - 02-May-24 | 64.50 | 42,000 | Unknown* | 0.00 | 0.00 |
15:33:00 - 02-May-24 | 63.85 | 874 | Unknown* | 0.00 | 0.00 |
14:46:59 - 02-May-24 | 63.75 | 117 | Unknown* | 0.00 | 0.00 |
14:33:49 - 02-May-24 | 63.90 | 7 | Unknown* | 0.00 | 0.00 |
14:18:46 - 02-May-24 | 63.90 | 1 | Unknown* | 0.00 | 0.00 |
14:16:06 - 02-May-24 | 63.85 | 149 | Unknown* | 0.00 | 0.00 |
13:48:44 - 02-May-24 | 64.20 | 1 | Unknown* | 0.00 | 0.00 |
13:33:38 - 02-May-24 | 64.35 | 5 | Unknown* | 0.00 | 0.00 |
11:26:14 - 02-May-24 | 64.60 | 75 | Unknown* | 0.00 | 0.00 |
09:35:35 - 02-May-24 | 64.30 | 8 | Unknown* | 0.00 | 0.00 |
07:30:00 - 02-May-24 | 64.45 | 16 | Unknown* | 0.00 | 0.00 |
07:25:16 - 02-May-24 | 64.65 | 94 | Unknown* | 0.00 | 0.00 |
07:00:39 - 02-May-24 | 64.55 | 0 | Unknown* | 0.00 | 0.00 |