0QOX.L Share History

0QOX.L Share Price history. The following table shows end-of-day data 0QOX historical share prices for 0QOX.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0QOX.L
Share Price 0QOX.L
Charts 0QOX.L
Trades 0QOX.L
History Compare
0QOX.L 0QOX.L
Share News 0QOX.L
RNS 0QOX.L
Accounts

Date	Open	High	Low	Close
2021-02-03	35.19	35.19	35.19	35.19
2021-02-02	35.19	35.19	35.19	35.19
2021-02-01	35.19	35.19	35.19	35.19
2021-01-29	35.19	35.19	35.19	35.19
2021-01-28	35.19	35.19	35.19	35.19
2021-01-27	35.19	35.19	35.19	35.19
2021-01-26	35.19	35.19	35.19	35.19
2021-01-25	35.19	35.19	35.19	35.19
2021-01-22	35.19	35.19	35.19	35.19
2021-01-21	35.19	35.19	35.19	35.19
2021-01-20	35.19	35.19	35.19	35.19
2021-01-19	35.19	35.19	35.19	35.19
2021-01-18	35.19	35.19	35.19	35.19
2021-01-15	35.19	35.19	35.19	35.19
2021-01-14	35.19	35.19	35.19	35.19
2021-01-13	35.19	35.19	35.19	35.19
2021-01-12	35.19	35.19	35.19	35.19
2021-01-11	35.19	35.19	35.19	35.19
2021-01-08	35.19	35.19	35.19	35.19
2021-01-07	35.19	35.19	35.19	35.19
2021-01-06	35.19	35.19	35.19	35.19
2021-01-05	35.19	35.19	35.19	35.19
2021-01-04	35.19	35.19	35.19	35.19
2021-01-01	35.19	35.19	35.19	35.19
2020-12-31	35.19	35.19	35.19	35.19
2020-12-30	35.19	35.19	35.19	35.19
2020-12-29	35.19	35.19	35.19	35.19
2020-12-28	35.19	35.19	35.19	35.19
2020-12-25	35.19	35.19	35.19	35.19
2020-12-24	35.19	35.19	35.19	35.19
2020-12-23	35.19	35.19	35.19	35.19
2020-12-22	35.19	35.19	35.19	35.19
2020-12-21	35.19	35.19	35.19	35.19
2020-12-18	35.19	35.19	35.19	35.19
2020-12-17	35.19	35.19	35.19	35.19
2020-12-16	35.19	35.19	35.19	35.19
2020-12-15	35.19	35.19	35.19	35.19
2020-12-14	35.19	35.19	35.19	35.19
2020-12-11	35.19	35.19	35.19	35.19
2020-12-10	35.19	35.19	35.19	35.19
2020-12-09	35.19	35.19	35.19	35.19
2020-12-08	35.19	35.19	35.19	35.19
2020-12-07	35.19	35.19	35.19	35.19
2020-12-04	35.19	35.19	35.19	35.19
2020-12-03	35.19	35.19	35.19	35.19
2020-12-02	35.19	35.19	35.19	35.19
2020-12-01	35.19	35.19	35.19	35.19
2020-11-30	35.19	35.19	35.19	35.19
2020-11-27	35.19	35.19	35.19	35.19
2020-11-26	35.19	35.19	35.19	35.19
2020-11-25	35.19	35.19	35.19	35.19
2020-11-24	35.19	35.19	35.19	35.19
2020-11-23	35.19	35.19	35.19	35.19
2020-11-20	35.19	35.19	35.19	35.19
2020-11-19	35.19	35.19	35.19	35.19
2020-11-18	35.19	35.19	35.19	35.19
2020-11-17	35.19	35.19	35.19	35.19
2020-11-16	35.19	35.19	35.19	35.19
2020-11-13	35.19	35.19	35.19	35.19
2020-11-12	35.19	35.19	35.19	35.19
2020-11-11	35.19	35.19	35.19	35.19
2020-11-10	35.19	35.19	35.19	35.19
2020-11-09	35.19	35.19	35.19	35.19
2020-11-06	35.19	35.19	35.19	35.19
2020-11-05	35.19	35.19	35.19	35.19
2020-11-04	35.19	35.19	35.19	35.19
2020-11-03	35.19	35.19	35.19	35.19
2020-11-02	35.19	35.19	35.19	35.19
2020-10-30	35.19	35.19	35.19	35.19
2020-10-29	35.19	35.19	35.19	35.19
2020-10-28	35.19	35.19	35.19	35.19
2020-10-27	35.19	35.19	35.19	35.19
2020-10-26	35.19	35.19	35.19	35.19
2020-10-23	35.19	35.19	35.19	35.19
2020-10-22	35.19	35.19	35.19	35.19
2020-10-21	35.19	35.19	35.19	35.19
2020-10-20	35.19	35.19	35.19	35.19
2020-10-16	35.19	35.19	35.19	35.19
2020-10-15	35.19	35.19	35.19	35.19
2020-10-14	35.19	35.19	35.19	35.19
2020-10-13	35.19	35.19	35.19	35.19
2020-10-12	35.19	35.19	35.19	35.19
2020-10-09	35.19	35.19	35.19	35.19
2020-10-08	35.19	35.19	35.19	35.19
2020-10-07	35.19	35.19	35.19	35.19
2020-10-06	35.19	35.19	35.19	35.19
2020-10-05	35.19	35.19	35.19	35.19
2020-10-02	35.19	35.19	35.19	35.19
2020-10-01	35.19	35.19	35.19	35.19
2020-09-30	35.19	35.19	35.19	35.19
2020-09-29	35.19	35.19	35.19	35.19
2020-09-28	35.19	35.19	35.19	35.19
2020-09-25	35.19	35.19	35.19	35.19
2020-09-24	35.19	35.19	35.19	35.19
2020-09-23	35.19	35.19	35.19	35.19
2020-09-22	35.19	35.19	35.19	35.19
2020-09-21	35.19	35.19	35.19	35.19
2020-09-18	35.19	35.19	35.19	35.19
2020-09-17	35.19	35.19	35.19	35.19
2020-09-16	35.19	35.19	35.19	35.19
2020-09-15	35.19	35.19	35.19	35.19
2020-09-14	35.19	35.19	35.19	35.19
2020-09-11	35.19	35.19	35.19	35.19
2020-09-10	35.19	35.19	35.19	35.19
2020-09-09	35.19	35.19	35.19	35.19
2020-09-08	35.19	35.19	35.19	35.19
2020-03-27	0.00	0.00	0.00	0.00
2020-03-26	0.00	0.00	0.00	0.00
2020-03-25	0.00	0.00	0.00	0.00
2020-03-24	0.00	0.00	0.00	0.00
2020-03-20	0.00	0.00	0.00	0.00
2020-03-19	0.00	0.00	0.00	0.00
2020-03-12	0.00	0.00	0.00	0.00
2020-01-27	0.00	0.00	0.00	0.00
2020-01-20	0.00	0.00	0.00	0.00
2019-12-06	0.00	0.00	0.00	0.00
2019-11-18	0.00	0.00	0.00	0.00
2019-11-12	0.00	0.00	0.00	0.00
2019-08-16	0.00	0.00	0.00	0.00

Share	Price	Change
Angle (AGL)	17.75	0%
Ondine Biomed (OBI)	6.60	0%
Fletcher King (FLK)	44.50	0%
Ceps (CEPS)	21.50	0%
Helix Exploration (HEX)	15.50	0%

Share	Price	Change
Mirriad Advertising (MIRI)	1.30	0%
Indus Gas (INDI)	8.85	0%
Seeen (SEEN)	3.75	0%
Electric Guitar (ELEG)	1.80	0%
Gfinity (GFIN)	0.03	0%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	0
Baron Oil (BOIL)	0.0714	0
Tower Resources (TRP)	0.0215	0
Supply@me Cap (SYME)	0.026	0
Red Rock Resources (RRR)	0.0525	0