Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ascom Holding O Share Price
Ascom Holding O Share Trades

Ascom Holding O Share Trades

Ascom Holding O share trades.

The following table shows today's trades for Ascom Holding O. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0QON.L
Share Price0QON.L
Charts0QON.L
Trades0QON.L
HistoryCompare
0QON.L0QON.L
Share News0QON.L
RNS0QON.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:52:45 - 26-Apr-24 7.32011 10 Unknown* 0.00 0.00
16:57:15 - 26-Apr-24 7.40 159 Unknown* 0.00 0.00
16:46:57 - 26-Apr-24 7.49935 168 Unknown* 0.00 0.00
16:46:55 - 26-Apr-24 7.49966 147 Unknown* 0.00 0.00
16:46:56 - 26-Apr-24 7.51971 137 Unknown* 0.00 0.00
16:46:56 - 26-Apr-24 7.4909 244 Unknown* 0.00 0.00
16:41:30 - 26-Apr-24 7.46709 615 Unknown* 0.00 0.00
16:41:29 - 26-Apr-24 7.53075 7 Unknown* 0.00 0.00
16:33:44 - 26-Apr-24 7.50 159 Unknown* 0.00 0.00
16:27:52 - 26-Apr-24 7.48061 179 Unknown* 0.00 0.00
16:25:54 - 26-Apr-24 7.49973 184 Unknown* 0.00 0.00
16:07:58 - 26-Apr-24 7.50039 2,915 Unknown* 0.00 0.00
16:07:25 - 26-Apr-24 7.34147 486 Unknown* 0.00 0.00
10:48:23 - 26-Apr-24 7.48 4,267 Unknown* 0.00 0.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.