Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Roche Holding P Share Price
Roche Holding P Share Trades

Roche Holding P Share Trades

Roche Holding P share trades.

The following table shows today's trades for Roche Holding P. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0QOK.L
Share Price0QOK.L
Charts0QOK.L
Trades0QOK.L
HistoryCompare
0QOK.L0QOK.L
Share News0QOK.L
RNS0QOK.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:17:03 - 03-May-24 216.30 0 Unknown* 211.20 222.00
14:07:31 - 03-May-24 216.20 0 Unknown* 211.20 222.00
14:07:24 - 03-May-24 216.20 0 Unknown* 211.20 222.00
14:07:17 - 03-May-24 216.20 0 Unknown* 211.20 222.00
14:06:47 - 03-May-24 216.20 0 Unknown* 211.20 222.00
14:06:38 - 03-May-24 216.20 0 Unknown* 211.20 222.00
15:49:22 - 03-May-24 217.30 23 Unknown* 211.20 222.00
15:48:39 - 03-May-24 217.25657 70 Unknown* 211.20 222.00
15:48:39 - 03-May-24 217.25656 122 Unknown* 211.20 222.00
15:48:39 - 03-May-24 217.25654 3,608 Unknown* 211.20 222.00
15:19:05 - 03-May-24 217.20 45 Buy* 211.20 222.00
15:18:35 - 03-May-24 217.20 30 Unknown* 211.20 222.00
15:18:35 - 03-May-24 217.20 30 Buy* 211.20 222.00
15:17:53 - 03-May-24 217.20 173 Buy* 211.20 222.00
15:17:32 - 03-May-24 217.30 145 Buy* 211.20 222.00
15:17:26 - 03-May-24 217.30 106 Buy* 211.20 222.00
15:16:47 - 03-May-24 217.30 12 Buy* 211.20 222.00
15:16:15 - 03-May-24 217.30 48 Buy* 211.20 222.00
15:16:14 - 03-May-24 217.30 86 Buy* 211.20 222.00
15:15:50 - 03-May-24 217.30 71 Buy* 211.20 222.00
15:15:32 - 03-May-24 217.20 47 Buy* 211.20 222.00
15:15:32 - 03-May-24 217.20 51 Buy* 211.20 222.00
15:15:23 - 03-May-24 217.20 137 Buy* 211.20 222.00
15:15:17 - 03-May-24 217.20 145 Buy* 211.20 222.00
15:15:15 - 03-May-24 217.10 60 Buy* 211.20 222.00
15:15:15 - 03-May-24 217.10 47 Buy* 211.20 222.00
15:14:52 - 03-May-24 217.10 60 Buy* 211.20 222.00
15:14:52 - 03-May-24 217.10 49 Buy* 211.20 222.00
15:14:25 - 03-May-24 217.10 90 Buy* 211.20 222.00
15:14:10 - 03-May-24 217.00 60 Unknown* 211.20 222.00
15:14:10 - 03-May-24 217.00 60 Buy* 211.20 222.00
15:14:10 - 03-May-24 217.00 127 Unknown* 211.20 222.00
15:14:10 - 03-May-24 217.00 127 Buy* 211.20 222.00
15:14:05 - 03-May-24 217.10 142 Buy* 211.20 222.00
15:14:02 - 03-May-24 217.00 120 Buy* 211.20 222.00
15:13:28 - 03-May-24 216.80 100 Unknown* 211.20 222.00
15:13:28 - 03-May-24 216.80 100 Buy* 211.20 222.00
15:13:27 - 03-May-24 216.90 47 Buy* 211.20 222.00
15:13:26 - 03-May-24 216.90 0 Unknown* 211.20 222.00
15:13:15 - 03-May-24 216.80 187 Unknown* 211.20 222.00
15:13:15 - 03-May-24 216.80 187 Buy* 211.20 222.00
15:11:29 - 03-May-24 216.80 1,410 Buy* 211.20 222.00
15:11:26 - 03-May-24 216.80 142 Buy* 211.20 222.00
15:09:34 - 03-May-24 216.90 1,393 Buy* 211.20 222.00
15:09:33 - 03-May-24 216.80 476 Buy* 211.20 222.00
15:08:03 - 03-May-24 216.90 463 Buy* 211.20 222.00
15:08:03 - 03-May-24 216.90 557 Buy* 211.20 222.00
15:07:28 - 03-May-24 216.90 25 Unknown* 211.20 222.00
15:07:28 - 03-May-24 216.90 25 Buy* 211.20 222.00
15:07:12 - 03-May-24 216.90 1,076 Buy* 211.20 222.00
15:05:36 - 03-May-24 216.90 1,319 Buy* 211.20 222.00
15:05:11 - 03-May-24 216.80 4 Buy* 211.20 222.00
15:04:25 - 03-May-24 216.90 0 Unknown* 211.20 222.00
15:03:52 - 03-May-24 216.90 187 Unknown* 211.20 222.00
15:03:52 - 03-May-24 216.90 187 Buy* 211.20 222.00
15:03:41 - 03-May-24 216.90 187 Unknown* 211.20 222.00
15:03:41 - 03-May-24 216.90 187 Buy* 211.20 222.00
15:03:22 - 03-May-24 217.00 3,565 Buy* 211.20 222.00
15:02:01 - 03-May-24 217.00 87 Buy* 211.20 222.00
14:59:31 - 03-May-24 217.10 95 Buy* 211.20 222.00
14:59:03 - 03-May-24 216.90 49 Buy* 211.20 222.00
14:58:44 - 03-May-24 216.90 695 Buy* 211.20 222.00
14:58:35 - 03-May-24 216.90 50 Buy* 211.20 222.00
14:58:10 - 03-May-24 216.80 3,565 Buy* 211.20 222.00
14:58:04 - 03-May-24 216.90 100 Buy* 211.20 222.00
13:49:22 - 03-May-24 216.50 0 Unknown* 211.20 222.00
14:55:12 - 03-May-24 216.40 562 Sell* 211.20 222.00
14:55:12 - 03-May-24 216.40 562 Sell* 211.20 222.00
14:55:06 - 03-May-24 216.50 111 Sell* 211.20 222.00
14:54:51 - 03-May-24 216.30 1 Unknown* 211.20 222.00
14:54:51 - 03-May-24 216.30 1 Sell* 211.20 222.00
13:45:08 - 03-May-24 216.60 0 Unknown* 211.20 222.00
14:53:55 - 03-May-24 216.30 3 Sell* 211.20 222.00
14:53:00 - 03-May-24 216.40 3 Sell* 211.20 222.00
14:52:23 - 03-May-24 216.60 135 Unknown* 211.20 222.00
14:51:56 - 03-May-24 216.60 82 Unknown* 211.20 222.00
14:50:39 - 03-May-24 216.30 7 Sell* 211.20 222.00
14:50:32 - 03-May-24 216.40 1 Sell* 211.20 222.00
14:50:04 - 03-May-24 216.20 25 Unknown* 211.20 222.00
14:50:04 - 03-May-24 216.20 25 Sell* 211.20 222.00
14:49:39 - 03-May-24 216.20 187 Unknown* 211.20 222.00
14:49:39 - 03-May-24 216.20 187 Sell* 211.20 222.00
14:49:33 - 03-May-24 216.30 0 Unknown* 211.20 222.00
14:49:14 - 03-May-24 216.30 181 Unknown* 211.20 222.00
14:49:14 - 03-May-24 216.30 181 Sell* 211.20 222.00
14:48:38 - 03-May-24 216.30 187 Unknown* 211.20 222.00
14:48:38 - 03-May-24 216.30 187 Sell* 211.20 222.00
14:48:20 - 03-May-24 216.40 2 Sell* 211.20 222.00
13:40:00 - 03-May-24 216.90 0 Unknown* 211.20 222.00
14:47:52 - 03-May-24 216.50 187 Unknown* 211.20 222.00
14:47:52 - 03-May-24 216.50 187 Sell* 211.20 222.00
14:47:40 - 03-May-24 216.50 187 Unknown* 211.20 222.00
14:47:40 - 03-May-24 216.50 187 Sell* 211.20 222.00
14:47:24 - 03-May-24 216.50 4 Sell* 211.20 222.00
14:47:17 - 03-May-24 216.40 1,057 Sell* 211.20 222.00
14:47:13 - 03-May-24 216.40 100 Unknown* 211.20 222.00
14:47:13 - 03-May-24 216.40 100 Sell* 211.20 222.00
14:47:08 - 03-May-24 216.40 100 Unknown* 211.20 222.00
14:47:08 - 03-May-24 216.40 100 Sell* 211.20 222.00
14:47:07 - 03-May-24 216.40 100 Unknown* 211.20 222.00
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.