Oc Oerlikon Ord Share Trades

Oc Oerlikon Ord share trades.

The following table shows today's trades for Oc Oerlikon Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

0QO3.L
Share Price 0QO3.L
Charts 0QO3.L
Trades 0QO3.L
History Compare
0QO3.L 0QO3.L
Share News 0QO3.L
RNS 0QO3.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
09:14:17 - 10-Jul-25	3.834	85	Unknown*	3.728	3.918
09:28:55 - 10-Jul-25	3.836	200	Buy*	3.728	3.918
09:28:55 - 10-Jul-25	3.836	900	Unknown*	3.728	3.918
08:27:45 - 10-Jul-25	3.85	2	Buy*	3.728	3.918
08:06:52 - 10-Jul-25	3.828	10	Buy*	3.728	3.918

Top Risers

Share	Price	Change
Futura Medical (FUM)	9.40	19.44%
Norman Broadb (NBB)	167.50	15.52%
Dekel Agri (DKL)	0.65	13.04%
Jupiter Fund Management (JUP)	122.20	12.73%
Wishbone (WSBN)	0.67	11.67%

Top Fallers

Share	Price	Change
Northcoders Grp (CODE)	37.50	-25%
Macfarlane Grp. (MACF)	98.40	-15.54%
Conroy Gld&nres (CGNR)	6.50	-13.33%
Johnson Service (JSG)	136.20	-11.21%
Versarien (VRS)	0.014	-10.26%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.026	2,224,745,786
Mirriad Advertising (MIRI)	0.0145	1,522,826,503
Caledonian Hold (CHP)	0.00375	278,658,946
Oriole Resources (ORR)	0.21	65,215,748
Wishbone (WSBN)	0.67	56,643,739

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.