Swiss Finance & Share History

Swiss Finance & Share Price history. The following table shows end-of-day data 0QN6 historical share prices for Swiss Finance &, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0QN6.L
Share Price 0QN6.L
Charts 0QN6.L
Trades 0QN6.L
History Compare
0QN6.L 0QN6.L
Share News 0QN6.L
RNS 0QN6.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	93.50	93.50	93.50	93.50	0
2024-05-02	93.50	93.50	93.50	93.50	0
2024-05-01	93.50	93.50	93.50	93.50	0
2024-04-30	93.50	93.50	93.50	93.50	0
2024-04-29	93.50	93.50	93.50	93.50	0
2024-04-26	93.50	93.50	93.50	93.50	0
2024-04-25	93.50	93.50	93.50	93.50	0
2024-04-24	93.50	93.50	93.50	93.50	0
2024-04-23	93.50	93.50	93.50	93.50	0
2024-04-22	93.50	93.50	93.50	93.50	0
2024-04-19	93.50	93.50	93.50	93.50	0
2024-04-18	93.50	93.50	93.50	93.50	0
2024-04-17	93.50	93.50	93.50	93.50	0
2024-04-16	93.50	93.50	93.50	93.50	0
2024-04-15	93.50	93.50	93.50	93.50	0
2024-04-12	93.50	93.50	93.50	93.50	0
2024-04-11	93.50	93.50	93.50	93.50	0
2024-04-10	93.50	93.50	93.50	93.50	0
2024-04-09	93.50	93.50	93.50	93.50	38
2024-04-08	93.50	93.50	93.50	93.50	0
2024-04-05	93.50	93.50	93.50	93.50	0
2024-04-04	93.50	93.50	93.50	93.50	0
2024-04-03	93.50	93.50	93.50	93.50	0
2024-04-02	93.50	93.50	93.50	93.50	0
2024-04-01	93.50	93.50	93.50	93.50	0
2024-03-29	93.50	93.50	93.50	93.50	0
2024-03-28	93.50	93.50	93.50	93.50	43
2024-03-27	93.50	93.50	93.50	93.50	0
2024-03-26	93.50	93.50	93.50	93.50	0
2024-03-25	93.50	93.50	93.50	93.50	0
2024-03-22	93.50	93.50	93.50	93.50	0
2024-03-21	93.50	93.50	93.50	93.50	0
2024-03-20	93.50	93.50	93.50	93.50	82
2024-03-19	93.00	93.00	93.00	93.00	0
2024-03-18	93.00	93.00	93.00	93.00	0
2024-03-15	93.00	93.00	93.00	93.00	0
2024-03-14	93.00	93.00	93.00	93.00	0
2024-03-13	93.00	93.00	93.00	93.00	0
2024-03-12	93.00	93.00	93.00	93.00	5
2024-03-11	93.00	93.00	93.00	93.00	0
2024-03-08	93.00	93.00	93.00	93.00	4
2024-03-07	93.00	93.00	93.00	93.00	0
2024-03-06	93.00	93.00	93.00	93.00	4
2024-03-05	93.00	93.00	93.00	93.00	0
2024-03-04	93.00	93.00	93.00	93.00	0
2024-03-01	93.00	93.00	93.00	93.00	0
2024-02-29	93.00	93.00	93.00	93.00	0
2024-02-28	93.00	93.00	93.00	93.00	0
2024-02-27	93.00	93.00	93.00	93.00	4
2024-02-26	93.00	93.00	93.00	93.00	0
2024-02-23	93.00	93.00	93.00	93.00	0
2024-02-22	93.00	93.00	93.00	93.00	0
2024-02-21	93.00	93.00	93.00	93.00	0
2024-02-20	93.00	93.00	93.00	93.00	0
2024-02-19	93.00	93.00	93.00	93.00	0
2024-02-16	93.00	93.00	93.00	93.00	0
2024-02-15	93.00	93.00	93.00	93.00	3
2024-02-14	93.00	93.00	93.00	93.00	21
2024-02-13	93.00	93.00	93.00	93.00	0
2024-02-12	93.00	93.00	93.00	93.00	0
2024-02-09	93.00	93.00	93.00	93.00	0
2024-02-08	93.00	93.00	93.00	93.00	0
2024-02-07	93.00	93.00	93.00	93.00	0
2024-02-06	93.00	93.00	93.00	93.00	3
2024-02-05	93.00	93.00	93.00	93.00	0
2024-02-02	93.00	93.00	93.00	93.00	0
2024-02-01	93.00	93.00	93.00	93.00	0
2024-01-31	93.00	93.00	93.00	93.00	0
2024-01-30	93.00	93.00	93.00	93.00	4
2024-01-29	93.00	93.00	93.00	93.00	0
2024-01-26	93.00	93.00	93.00	93.00	0
2024-01-25	93.00	93.00	93.00	93.00	0
2024-01-24	93.00	93.00	93.00	93.00	7
2024-01-23	87.89	87.89	87.89	87.89	4
2024-01-22	87.89	87.89	87.89	87.89	0
2024-01-19	87.89	87.89	87.89	87.89	0
2024-01-18	87.89	87.89	87.89	87.89	0
2024-01-17	87.89	87.89	87.89	87.89	0
2024-01-16	87.89	87.89	87.89	87.89	0
2024-01-15	87.89	87.89	87.89	87.89	0
2024-01-12	87.89	87.89	87.89	87.89	4
2024-01-11	87.89	87.89	87.89	87.89	0
2024-01-10	87.89	87.89	87.89	87.89	0
2024-01-09	87.89	87.89	87.89	87.89	0
2024-01-08	87.89	87.89	87.89	87.89	0
2024-01-05	87.89	87.89	87.89	87.89	0
2024-01-04	87.89	87.89	87.89	87.89	0
2024-01-03	87.89	87.89	87.89	87.89	26
2024-01-02	87.89	87.89	87.89	87.89	0
2024-01-01	87.89	87.89	87.89	87.89	0
2023-12-29	87.89	87.89	87.89	87.89	0
2023-12-28	87.89	87.89	87.89	87.89	0
2023-12-27	87.89	87.89	87.89	87.89	4
2023-12-26	87.89	87.89	87.89	87.89	0
2023-12-25	87.89	87.89	87.89	87.89	0
2023-12-22	87.89	87.89	87.89	87.89	0
2023-12-21	87.89	87.89	87.89	87.89	0
2023-12-20	87.89	87.89	87.89	87.89	7
2023-12-19	87.89	87.89	87.89	87.89	5
2023-12-18	87.89	87.89	87.89	87.89	0
2023-12-15	87.89	87.89	87.89	87.89	151
2023-12-14	86.50	86.50	86.50	86.50	0
2023-12-13	86.50	86.50	86.50	86.50	0
2023-12-12	86.50	86.50	86.50	86.50	0
2023-12-11	86.50	86.50	86.50	86.50	0
2023-12-08	86.50	86.50	86.50	86.50	0
2023-12-07	86.50	86.50	86.50	86.50	0
2023-12-06	86.50	86.50	86.50	86.50	0
2023-12-05	86.50	86.50	86.50	86.50	0
2023-12-04	86.50	86.50	86.50	86.50	0
2023-12-01	86.50	86.50	86.50	86.50	0
2023-11-30	86.50	86.50	86.50	86.50	0
2023-11-29	86.50	86.50	86.50	86.50	0
2023-11-28	86.50	86.50	86.50	86.50	0
2023-11-27	86.50	86.50	86.50	86.50	0
2023-11-24	86.50	86.50	86.50	86.50	0
2023-11-23	86.50	86.50	86.50	86.50	0
2023-11-22	86.50	86.50	86.50	86.50	0
2023-11-21	86.50	86.50	86.50	86.50	0
2023-11-20	86.50	86.50	86.50	86.50	0
2023-11-17	86.50	86.50	86.50	86.50	0
2023-11-16	86.50	86.50	86.50	86.50	0
2023-11-15	86.50	86.50	86.50	86.50	0
2023-11-14	86.50	86.50	86.50	86.50	0
2023-11-13	86.50	86.50	86.50	86.50	0
2023-11-10	86.50	86.50	86.50	86.50	0
2023-11-09	86.50	86.50	86.50	86.50	117
2023-11-08	86.50	86.50	86.50	86.50	22
2023-11-07	86.50	86.50	86.50	86.50	0
2023-11-06	86.50	86.50	86.50	86.50	0
2023-11-03	86.50	86.50	86.50	86.50	0
2023-11-02	86.50	86.50	86.50	86.50	0
2023-11-01	86.50	86.50	86.50	86.50	0
2023-10-31	86.50	86.50	86.50	86.50	0
2023-10-30	86.50	86.50	86.50	86.50	0
2023-10-27	86.50	86.50	86.50	86.50	0
2023-10-26	86.50	86.50	86.50	86.50	49
2023-10-25	86.50	86.50	86.50	86.50	0
2023-10-24	86.50	86.50	86.50	86.50	0
2023-10-23	86.50	86.50	86.50	86.50	0
2023-10-20	86.50	86.50	86.50	86.50	0
2023-10-19	86.50	86.50	86.50	86.50	0
2023-10-18	86.50	86.50	86.50	86.50	0
2023-10-17	86.50	86.50	86.50	86.50	0
2023-10-16	86.50	86.50	86.50	86.50	0
2023-10-13	86.50	86.50	86.50	86.50	0
2023-10-12	86.50	86.50	86.50	86.50	0
2023-10-11	86.50	86.50	86.50	86.50	0
2023-10-10	86.50	86.50	86.50	86.50	0
2023-10-09	86.50	86.50	86.50	86.50	0
2023-10-06	86.50	86.50	86.50	86.50	0
2023-10-05	86.50	86.50	86.50	86.50	0
2023-10-04	86.50	86.50	86.50	86.50	449
2023-10-03	86.00	86.00	86.00	86.00	0
2023-10-02	86.00	86.00	86.00	86.00	0
2023-09-29	86.00	86.00	86.00	86.00	0
2023-09-28	86.00	86.00	86.00	86.00	0
2023-09-27	86.00	86.00	86.00	86.00	0
2023-09-26	86.00	86.00	86.00	86.00	0
2023-09-25	86.00	86.00	86.00	86.00	0
2023-09-22	86.50	86.50	86.50	86.50	1,255
2023-09-21	86.50	86.50	86.50	86.50	0
2023-09-20	86.50	86.50	86.50	86.50	0
2023-09-19	88.50	88.50	88.50	88.50	36
2023-09-18	88.50	88.50	88.50	88.50	0
2023-09-15	88.22	88.22	88.22	88.22	2,708
2023-09-14	86.00	86.00	86.00	86.00	0
2023-09-13	86.00	86.00	86.00	86.00	0
2023-09-12	86.00	86.00	86.00	86.00	0
2023-09-11	86.00	86.00	86.00	86.00	0
2023-09-08	86.00	86.00	86.00	86.00	0
2023-09-07	86.00	86.00	86.00	86.00	0
2023-09-06	86.00	86.00	86.00	86.00	0
2023-09-05	86.00	86.00	86.00	86.00	0
2023-09-04	86.00	86.00	86.00	86.00	0
2023-09-01	86.00	86.00	86.00	86.00	0
2023-08-31	86.00	86.00	86.00	86.00	0
2023-08-30	86.00	86.00	86.00	86.00	0
2023-08-29	86.00	86.00	86.00	86.00	12
2023-08-28	86.00	86.00	86.00	86.00	0
2023-08-25	86.00	86.00	86.00	86.00	0
2023-08-24	86.00	86.00	86.00	86.00	0
2023-08-23	86.00	86.00	86.00	86.00	0
2023-08-22	86.00	86.00	86.00	86.00	0
2023-08-21	86.00	86.00	86.00	86.00	0
2023-08-18	86.00	86.00	86.00	86.00	0
2023-08-17	86.00	86.00	86.00	86.00	0
2023-08-16	86.00	86.00	86.00	86.00	0
2023-08-15	86.00	86.00	86.00	86.00	0
2023-08-14	86.00	86.00	86.00	86.00	0
2023-08-11	86.00	86.00	86.00	86.00	0
2023-08-10	86.00	86.00	86.00	86.00	0
2023-08-09	86.00	86.00	86.00	86.00	0
2023-08-08	86.00	86.00	86.00	86.00	0
2023-08-07	86.00	86.00	86.00	86.00	0
2023-08-04	86.00	86.00	86.00	86.00	0
2023-08-03	86.00	86.00	86.00	86.00	0
2023-08-02	86.00	86.00	86.00	86.00	0
2023-08-01	86.00	86.00	86.00	86.00	0
2023-07-31	86.00	86.00	86.00	86.00	0
2023-07-28	86.00	86.00	86.00	86.00	0
2023-07-27	86.00	86.00	86.00	86.00	0
2023-07-26	86.00	86.00	86.00	86.00	0
2023-07-25	86.00	86.00	86.00	86.00	0
2023-07-24	86.00	86.00	86.00	86.00	0
2023-07-21	86.00	86.00	86.00	86.00	0
2023-07-20	86.00	86.00	86.00	86.00	0
2023-07-19	86.00	86.00	86.00	86.00	0
2023-07-18	86.00	86.00	86.00	86.00	0
2023-07-17	86.00	86.00	86.00	86.00	0
2023-07-14	86.00	86.00	86.00	86.00	89
2023-07-13	86.00	86.00	86.00	86.00	91
2023-07-12	85.00	85.00	85.00	85.00	69
2023-07-11	85.00	85.00	85.00	85.00	95
2023-07-10	85.00	85.00	85.00	85.00	15
2023-07-07	92.50	92.50	92.50	92.50	0
2023-07-06	92.50	92.50	92.50	92.50	0
2023-07-05	92.50	92.50	92.50	92.50	0
2023-07-04	92.50	92.50	92.50	92.50	0
2023-07-03	92.50	92.50	92.50	92.50	0
2023-06-30	92.50	92.50	92.50	92.50	0
2023-06-29	92.50	92.50	92.50	92.50	0
2023-06-28	92.50	92.50	92.50	92.50	0
2023-06-27	92.50	92.50	92.50	92.50	0
2023-06-26	92.50	92.50	92.50	92.50	0
2023-06-23	92.50	92.50	92.50	92.50	0
2023-06-22	92.50	92.50	92.50	92.50	0
2023-06-21	92.50	92.50	92.50	92.50	0
2023-06-20	92.50	92.50	92.50	92.50	0
2023-06-19	92.50	92.50	92.50	92.50	0
2023-06-16	92.50	92.50	92.50	92.50	0
2023-06-15	92.50	92.50	92.50	92.50	0
2023-06-14	92.50	92.50	92.50	92.50	0
2023-06-13	92.50	92.50	92.50	92.50	0
2023-06-12	92.50	92.50	92.50	92.50	0
2023-06-09	92.50	92.50	92.50	92.50	0
2023-06-08	92.50	92.50	92.50	92.50	0
2023-06-07	92.50	92.50	92.50	92.50	0
2023-06-06	92.50	92.50	92.50	92.50	0
2023-06-05	92.50	92.50	92.50	92.50	0
2023-06-02	92.50	92.50	92.50	92.50	0
2023-06-01	92.50	92.50	92.50	92.50	0
2023-05-31	92.50	92.50	92.50	92.50	0
2023-05-30	92.50	92.50	92.50	92.50	0
2023-05-29	92.50	92.50	92.50	92.50	0
2023-05-26	92.50	92.50	92.50	92.50	0
2023-05-25	92.50	92.50	92.50	92.50	0
2023-05-24	92.50	92.50	92.50	92.50	0
2023-05-23	92.50	92.50	92.50	92.50	0
2023-05-22	92.50	92.50	92.50	92.50	0
2023-05-19	92.50	92.50	92.50	92.50	0
2023-05-18	92.50	92.50	92.50	92.50	0
2023-05-17	92.50	92.50	92.50	92.50	0
2023-05-16	92.50	92.50	92.50	92.50	0
2023-05-15	92.50	92.50	92.50	92.50	0
2023-05-12	92.50	92.50	92.50	92.50	0
2023-05-11	92.50	92.50	92.50	92.50	0
2023-05-10	92.50	92.50	92.50	92.50	0
2023-05-09	92.50	92.50	92.50	92.50	0
2023-05-08	92.50	92.50	92.50	92.50	0
2023-05-05	92.50	92.50	92.50	92.50	0
2023-05-04	92.50	92.50	92.50	92.50	0
2023-05-03	92.50	92.50	92.50	92.50	0
2023-05-02	92.50	92.50	92.50	92.50	0
2023-05-01	92.50	92.50	92.50	92.50	0
2023-04-28	92.50	92.50	92.50	92.50	0
2023-04-27	92.50	92.50	92.50	92.50	0
2023-04-26	92.50	92.50	92.50	92.50	0
2023-04-25	92.50	92.50	92.50	92.50	0
2023-04-24	92.50	92.50	92.50	92.50	0
2023-04-21	92.50	92.50	92.50	92.50	0
2023-04-20	92.50	92.50	92.50	92.50	0
2023-04-19	92.50	92.50	92.50	92.50	0
2023-04-18	92.50	92.50	92.50	92.50	0
2023-04-17	92.50	92.50	92.50	92.50	0
2023-04-14	92.50	92.50	92.50	92.50	0
2023-04-13	92.50	92.50	92.50	92.50	0
2023-04-12	92.50	92.50	92.50	92.50	0
2023-04-11	92.50	92.50	92.50	92.50	0
2023-04-10	92.50	92.50	92.50	92.50	0
2023-04-07	92.50	92.50	92.50	92.50	0
2023-04-06	92.50	92.50	92.50	92.50	2
2023-04-05	92.50	92.50	92.50	92.50	0
2023-04-04	92.50	92.50	92.50	92.50	6
2023-04-03	92.50	92.50	92.50	92.50	0
2023-03-31	92.50	92.50	92.50	92.50	0
2023-03-30	92.50	92.50	92.50	92.50	0
2023-03-29	92.50	92.50	92.50	92.50	0
2023-03-28	92.50	92.50	92.50	92.50	0
2023-03-27	92.50	92.50	92.50	92.50	0
2023-03-24	92.50	92.50	92.50	92.50	0
2023-03-23	92.50	92.50	92.50	92.50	0
2023-03-22	92.50	92.50	92.50	92.50	0
2023-03-21	92.50	92.50	92.50	92.50	0
2023-03-20	92.50	92.50	92.50	92.50	0
2023-03-17	92.50	92.50	92.50	92.50	0
2023-03-16	92.50	92.50	92.50	92.50	0
2023-03-15	92.50	92.50	92.50	92.50	0
2023-03-14	92.50	92.50	92.50	92.50	0
2023-03-13	92.50	92.50	92.50	92.50	0
2023-03-10	92.50	92.50	92.50	92.50	0
2023-03-09	92.50	92.50	92.50	92.50	0
2023-03-08	92.50	92.50	92.50	92.50	0
2023-03-07	92.50	92.50	92.50	92.50	0
2023-03-06	92.50	92.50	92.50	92.50	0
2023-03-03	92.50	92.50	92.50	92.50	0
2023-03-02	92.50	92.50	92.50	92.50	0
2023-03-01	92.50	92.50	92.50	92.50	0
2023-02-28	92.50	92.50	92.50	92.50	0
2023-02-27	92.50	92.50	92.50	92.50	0
2023-02-24	92.50	92.50	92.50	92.50	1
2023-02-23	92.50	92.50	92.50	92.50	0
2023-02-22	92.50	92.50	92.50	92.50	0
2023-02-21	92.50	92.50	92.50	92.50	3
2023-02-20	92.50	92.50	92.50	92.50	0
2023-02-17	92.50	92.50	92.50	92.50	0
2023-02-16	92.50	92.50	92.50	92.50	0
2023-02-15	92.50	92.50	92.50	92.50	0
2023-02-14	92.50	92.50	92.50	92.50	0
2023-02-13	92.50	92.50	92.50	92.50	12
2023-02-10	92.50	92.50	92.50	92.50	0
2023-02-09	92.50	92.50	92.50	92.50	100
2023-02-08	84.50	84.50	84.50	84.50	0
2023-02-07	84.50	84.50	84.50	84.50	0
2023-02-06	84.50	84.50	84.50	84.50	0
2023-02-03	84.50	84.50	84.50	84.50	0
2023-02-02	84.50	84.50	84.50	84.50	0
2023-02-01	84.50	84.50	84.50	84.50	0
2023-01-31	84.50	84.50	84.50	84.50	0
2023-01-30	84.50	84.50	84.50	84.50	0
2023-01-27	84.50	84.50	84.50	84.50	0
2023-01-26	84.50	84.50	84.50	84.50	0
2023-01-25	84.50	84.50	84.50	84.50	0
2023-01-24	84.50	84.50	84.50	84.50	0
2023-01-23	84.50	84.50	84.50	84.50	0
2023-01-20	84.50	84.50	84.50	84.50	0
2023-01-19	84.50	84.50	84.50	84.50	0
2023-01-18	84.50	84.50	84.50	84.50	0
2023-01-17	84.50	84.50	84.50	84.50	0
2023-01-16	84.50	84.50	84.50	84.50	0
2023-01-13	84.50	84.50	84.50	84.50	0
2023-01-12	84.50	84.50	84.50	84.50	0
2023-01-11	84.50	84.50	84.50	84.50	0
2023-01-10	84.50	84.50	84.50	84.50	0
2023-01-09	84.50	84.50	84.50	84.50	0
2023-01-06	84.50	84.50	84.50	84.50	0
2023-01-05	84.50	84.50	84.50	84.50	0
2023-01-04	84.50	84.50	84.50	84.50	0
2023-01-03	84.50	84.50	84.50	84.50	0
2023-01-02	84.50	84.50	84.50	84.50	0
2022-12-30	84.50	84.50	84.50	84.50	0
2022-12-29	84.50	84.50	84.50	84.50	0
2022-12-28	84.50	84.50	84.50	84.50	0
2022-12-27	84.50	84.50	84.50	84.50	0
2022-12-26	84.50	84.50	84.50	84.50	0
2022-12-23	84.50	84.50	84.50	84.50	0
2022-12-22	84.50	84.50	84.50	84.50	0
2022-12-21	84.50	84.50	84.50	84.50	0
2022-12-20	84.50	84.50	84.50	84.50	0
2022-12-19	84.50	84.50	84.50	84.50	0
2022-12-16	84.50	84.50	84.50	84.50	0
2022-12-15	84.50	84.50	84.50	84.50	0
2022-12-14	84.50	84.50	84.50	84.50	0
2022-12-13	84.50	84.50	84.50	84.50	0
2022-12-12	84.50	84.50	84.50	84.50	0
2022-12-09	84.50	84.50	84.50	84.50	0
2022-12-08	84.50	84.50	84.50	84.50	0
2022-12-07	84.50	84.50	84.50	84.50	0
2022-12-06	84.50	84.50	84.50	84.50	0
2022-12-05	84.50	84.50	84.50	84.50	0
2022-12-02	84.50	84.50	84.50	84.50	0
2022-12-01	84.50	84.50	84.50	84.50	0
2022-11-30	84.50	84.50	84.50	84.50	0
2022-11-29	84.50	84.50	84.50	84.50	0
2022-11-28	84.50	84.50	84.50	84.50	0
2022-11-25	84.50	84.50	84.50	84.50	0
2022-11-24	84.50	84.50	84.50	84.50	0
2022-11-23	84.50	84.50	84.50	84.50	0
2022-11-22	84.50	84.50	84.50	84.50	0
2022-11-21	84.50	84.50	84.50	84.50	0
2022-11-18	84.50	84.50	84.50	84.50	0
2022-11-17	84.50	84.50	84.50	84.50	0
2022-11-16	84.50	84.50	84.50	84.50	0
2022-11-15	84.50	84.50	84.50	84.50	0
2022-11-14	84.50	84.50	84.50	84.50	0
2022-11-11	84.50	84.50	84.50	84.50	0
2022-11-10	84.50	84.50	84.50	84.50	0
2022-11-09	84.50	84.50	84.50	84.50	0
2022-11-08	84.50	84.50	84.50	84.50	0
2022-11-07	84.50	84.50	84.50	84.50	0
2022-11-04	84.50	84.50	84.50	84.50	0
2022-11-03	84.50	84.50	84.50	84.50	0
2022-11-02	84.50	84.50	84.50	84.50	0
2022-11-01	84.50	84.50	84.50	84.50	500
2022-10-31	101.00	101.00	101.00	101.00	0
2022-10-28	101.00	101.00	101.00	101.00	0
2022-10-27	101.00	101.00	101.00	101.00	0
2022-10-26	101.00	101.00	101.00	101.00	0
2022-10-25	101.00	101.00	101.00	101.00	0
2022-10-24	101.00	101.00	101.00	101.00	0
2022-10-21	101.00	101.00	101.00	101.00	0
2022-10-20	101.00	101.00	101.00	101.00	0
2022-10-19	101.00	101.00	101.00	101.00	0
2022-10-18	101.00	101.00	101.00	101.00	0
2022-10-17	101.00	101.00	101.00	101.00	0
2022-10-14	101.00	101.00	101.00	101.00	0
2022-10-13	101.00	101.00	101.00	101.00	0
2022-10-12	101.00	101.00	101.00	101.00	0
2022-10-11	101.00	101.00	101.00	101.00	0
2022-10-10	101.00	101.00	101.00	101.00	0
2022-10-07	101.00	101.00	101.00	101.00	0
2022-10-06	101.00	101.00	101.00	101.00	0
2022-10-05	101.00	101.00	101.00	101.00	0
2022-10-04	101.00	101.00	101.00	101.00	0
2022-10-03	101.00	101.00	101.00	101.00	0
2022-09-30	101.00	101.00	101.00	101.00	0
2022-09-29	101.00	101.00	101.00	101.00	0
2022-09-28	101.00	101.00	101.00	101.00	0
2022-09-27	101.00	101.00	101.00	101.00	0
2022-09-26	101.00	101.00	101.00	101.00	0
2022-09-23	101.00	101.00	101.00	101.00	0
2022-09-22	101.00	101.00	101.00	101.00	0
2022-09-21	101.00	101.00	101.00	101.00	0
2022-09-20	101.00	101.00	101.00	101.00	0
2022-09-19	101.00	101.00	101.00	101.00	0
2022-09-16	101.00	101.00	101.00	101.00	0
2022-09-15	101.00	101.00	101.00	101.00	0
2022-09-14	101.00	101.00	101.00	101.00	0
2022-09-13	101.00	101.00	101.00	101.00	0
2022-09-12	101.00	101.00	101.00	101.00	0
2022-09-09	101.00	101.00	101.00	101.00	0
2022-09-08	101.00	101.00	101.00	101.00	0
2022-09-07	101.00	101.00	101.00	101.00	0
2022-09-06	101.00	101.00	101.00	101.00	0
2022-09-05	101.00	101.00	101.00	101.00	0
2022-09-02	101.00	101.00	101.00	101.00	0
2022-09-01	101.00	101.00	101.00	101.00	0
2022-08-31	101.00	101.00	101.00	101.00	0
2022-08-30	101.00	101.00	101.00	101.00	0
2022-08-29	101.00	101.00	101.00	101.00	0
2022-08-26	101.00	101.00	101.00	101.00	0
2022-08-25	101.00	101.00	101.00	101.00	0
2022-08-24	101.00	101.00	101.00	101.00	0
2022-08-23	101.00	101.00	101.00	101.00	0
2022-08-22	101.00	101.00	101.00	101.00	0
2022-08-19	101.00	101.00	101.00	101.00	0
2022-08-18	101.00	101.00	101.00	101.00	0
2022-08-17	101.00	101.00	101.00	101.00	0
2022-08-16	101.00	101.00	101.00	101.00	0
2022-08-15	101.00	101.00	101.00	101.00	0
2022-08-12	101.00	101.00	101.00	101.00	0
2022-08-11	101.00	101.00	101.00	101.00	0
2022-08-10	101.00	101.00	101.00	101.00	0
2022-08-09	101.00	101.00	101.00	101.00	0
2022-08-08	101.00	101.00	101.00	101.00	0
2022-08-05	101.00	101.00	101.00	101.00	0
2022-08-04	101.00	101.00	101.00	101.00	0
2022-08-03	101.00	101.00	101.00	101.00	0
2022-08-02	101.00	101.00	101.00	101.00	0
2022-08-01	101.00	101.00	101.00	101.00	0
2022-07-29	101.00	101.00	101.00	101.00	0
2022-07-28	101.00	101.00	101.00	101.00	0
2022-07-27	101.00	101.00	101.00	101.00	0
2022-07-26	101.00	101.00	101.00	101.00	0
2022-07-25	101.00	101.00	101.00	101.00	0
2022-07-22	101.00	101.00	101.00	101.00	0
2022-07-21	101.00	101.00	101.00	101.00	0
2022-07-20	101.00	101.00	101.00	101.00	0
2022-07-19	101.00	101.00	101.00	101.00	0
2022-07-18	101.00	101.00	101.00	101.00	0
2022-07-15	101.00	101.00	101.00	101.00	0
2022-07-14	101.00	101.00	101.00	101.00	0
2022-07-13	101.00	101.00	101.00	101.00	0
2022-07-12	101.00	101.00	101.00	101.00	0
2022-07-11	101.00	101.00	101.00	101.00	0
2022-07-08	101.00	101.00	101.00	101.00	0
2022-07-07	101.00	101.00	101.00	101.00	0
2022-07-06	101.00	101.00	101.00	101.00	0
2022-07-05	101.00	101.00	101.00	101.00	0
2022-07-04	101.00	101.00	101.00	101.00	0
2022-07-01	101.00	101.00	101.00	101.00	0
2022-06-30	101.00	101.00	101.00	101.00	0
2022-06-29	101.00	101.00	101.00	101.00	0
2022-06-28	101.00	101.00	101.00	101.00	0
2022-06-27	101.00	101.00	101.00	101.00	0
2022-06-24	101.00	101.00	101.00	101.00	0
2022-06-23	101.00	101.00	101.00	101.00	0
2022-06-22	101.00	101.00	101.00	101.00	0
2022-06-21	101.00	101.00	101.00	101.00	0
2022-06-20	101.00	101.00	101.00	101.00	0
2022-06-17	101.00	101.00	101.00	101.00	0
2022-06-16	101.00	101.00	101.00	101.00	0
2022-06-15	101.00	101.00	101.00	101.00	0
2022-06-14	101.00	101.00	101.00	101.00	0
2022-06-13	101.00	101.00	101.00	101.00	0
2022-06-10	101.00	101.00	101.00	101.00	0
2022-06-09	101.00	101.00	101.00	101.00	0
2022-06-08	101.00	101.00	101.00	101.00	0
2022-06-07	101.00	101.00	101.00	101.00	0
2022-06-06	101.00	101.00	101.00	101.00	0
2022-06-03	101.00	101.00	101.00	101.00	0
2022-06-02	101.00	101.00	101.00	101.00	0
2022-06-01	101.00	101.00	101.00	101.00	0
2022-05-31	101.00	101.00	101.00	101.00	0
2022-05-30	101.00	101.00	101.00	101.00	0
2022-05-27	101.00	101.00	101.00	101.00	0
2022-05-26	101.00	101.00	101.00	101.00	0
2022-05-25	101.00	101.00	101.00	101.00	0
2022-05-24	101.00	101.00	101.00	101.00	0
2022-05-23	101.00	101.00	101.00	101.00	0
2022-05-20	101.00	101.00	101.00	101.00	0
2022-05-19	101.00	101.00	101.00	101.00	0
2022-05-18	101.00	101.00	101.00	101.00	0
2022-05-17	101.00	101.00	101.00	101.00	0
2022-05-16	101.00	101.00	101.00	101.00	28
2022-05-13	101.00	101.00	101.00	101.00	0
2022-05-12	101.00	101.00	101.00	101.00	0
2022-05-11	101.00	101.00	101.00	101.00	0
2022-05-10	101.00	101.00	101.00	101.00	0
2022-05-09	101.00	101.00	101.00	101.00	0
2022-05-06	101.00	101.00	101.00	101.00	0
2022-05-05	101.00	101.00	101.00	101.00	0
2022-05-04	101.00	101.00	101.00	101.00	0
2022-05-03	101.00	101.00	101.00	101.00	0
2022-05-02	101.00	101.00	101.00	101.00	0
2022-04-29	101.00	101.00	101.00	101.00	0
2022-04-28	101.00	101.00	101.00	101.00	0
2022-04-27	101.00	101.00	101.00	101.00	0
2022-04-26	101.00	101.00	101.00	101.00	0
2022-04-25	101.00	101.00	101.00	101.00	0
2022-04-22	101.00	101.00	101.00	101.00	0
2022-04-21	101.00	101.00	101.00	101.00	0
2022-04-20	101.00	101.00	101.00	101.00	0
2022-04-19	101.00	101.00	101.00	101.00	0
2022-04-18	101.00	101.00	101.00	101.00	0
2022-04-15	101.00	101.00	101.00	101.00	0
2022-04-14	101.00	101.00	101.00	101.00	0
2022-04-13	101.00	101.00	101.00	101.00	0
2022-04-12	101.00	101.00	101.00	101.00	0
2022-04-11	101.00	101.00	101.00	101.00	0
2022-04-08	101.00	101.00	101.00	101.00	0
2022-04-07	101.00	101.00	101.00	101.00	0
2022-04-06	101.00	101.00	101.00	101.00	0
2022-04-05	101.00	101.00	101.00	101.00	0
2022-04-04	101.00	101.00	101.00	101.00	0
2022-04-01	101.00	101.00	101.00	101.00	0
2022-03-31	101.00	101.00	101.00	101.00	0
2022-03-30	101.00	101.00	101.00	101.00	0
2022-03-29	101.00	101.00	101.00	101.00	0
2022-03-28	101.00	101.00	101.00	101.00	0
2022-03-25	101.00	101.00	101.00	101.00	0
2022-03-24	101.00	101.00	101.00	101.00	0
2022-03-23	101.00	101.00	101.00	101.00	0
2022-03-22	101.00	101.00	101.00	101.00	0
2022-03-21	101.00	101.00	101.00	101.00	0
2022-03-18	101.00	101.00	101.00	101.00	0
2022-03-17	101.00	101.00	101.00	101.00	0
2022-03-16	101.00	101.00	101.00	101.00	0
2022-03-15	101.00	101.00	101.00	101.00	0
2022-03-14	101.00	101.00	101.00	101.00	0
2022-03-11	101.00	101.00	101.00	101.00	0
2022-03-10	101.00	101.00	101.00	101.00	0
2022-03-09	101.00	101.00	101.00	101.00	0
2022-03-08	101.00	101.00	101.00	101.00	0
2022-03-07	101.00	101.00	101.00	101.00	0
2022-03-04	101.00	101.00	101.00	101.00	0
2022-03-03	101.00	101.00	101.00	101.00	0
2022-03-02	101.00	101.00	101.00	101.00	0
2022-03-01	101.00	101.00	101.00	101.00	0
2022-02-28	101.00	101.00	101.00	101.00	0
2022-02-25	101.00	101.00	101.00	101.00	0
2022-02-24	101.00	101.00	101.00	101.00	417
2022-02-23	104.00	104.00	104.00	104.00	0
2022-02-22	104.00	104.00	104.00	104.00	0
2022-02-21	104.00	104.00	104.00	104.00	0
2022-02-18	104.00	104.00	104.00	104.00	0
2022-02-17	104.00	104.00	104.00	104.00	0
2022-02-16	104.00	104.00	104.00	104.00	0
2022-02-15	104.00	104.00	104.00	104.00	0
2022-02-14	104.00	104.00	104.00	104.00	0
2022-02-11	104.00	104.00	104.00	104.00	0
2022-02-10	104.00	104.00	104.00	104.00	0
2022-02-09	104.00	104.00	104.00	104.00	0
2022-02-08	104.00	104.00	104.00	104.00	0
2022-02-07	104.00	104.00	104.00	104.00	0
2022-02-04	104.00	104.00	104.00	104.00	0
2022-02-03	104.00	104.00	104.00	104.00	0
2022-02-02	104.00	104.00	104.00	104.00	0
2022-02-01	104.00	104.00	104.00	104.00	0
2022-01-31	104.00	104.00	104.00	104.00	0
2022-01-28	104.00	104.00	104.00	104.00	0
2022-01-27	104.00	104.00	104.00	104.00	0
2022-01-26	104.00	104.00	104.00	104.00	0
2022-01-25	104.00	104.00	104.00	104.00	0
2022-01-24	104.00	104.00	104.00	104.00	0
2022-01-21	104.00	104.00	104.00	104.00	0
2022-01-20	104.00	104.00	104.00	104.00	0
2022-01-19	104.00	104.00	104.00	104.00	0
2022-01-18	104.00	104.00	104.00	104.00	0
2022-01-17	104.00	104.00	104.00	104.00	0
2022-01-14	104.00	104.00	104.00	104.00	0
2022-01-13	104.00	104.00	104.00	104.00	0
2022-01-12	104.00	104.00	104.00	104.00	0
2022-01-11	104.00	104.00	104.00	104.00	0
2022-01-10	104.00	104.00	104.00	104.00	0
2022-01-07	104.00	104.00	104.00	104.00	0
2022-01-06	104.00	104.00	104.00	104.00	0
2022-01-05	104.00	104.00	104.00	104.00	0
2022-01-04	104.00	104.00	104.00	104.00	0
2022-01-03	104.00	104.00	104.00	104.00	0
2021-12-31	104.00	104.00	104.00	104.00	0
2021-12-30	104.00	104.00	104.00	104.00	0
2021-12-29	104.00	104.00	104.00	104.00	0
2021-12-28	104.00	104.00	104.00	104.00	0
2021-12-27	104.00	104.00	104.00	104.00	0
2021-12-24	104.00	104.00	104.00	104.00	0
2021-12-23	104.00	104.00	104.00	104.00	0
2021-12-22	104.00	104.00	104.00	104.00	0
2021-12-21	104.00	104.00	104.00	104.00	0
2021-12-20	104.00	104.00	104.00	104.00	0
2021-12-17	104.00	104.00	104.00	104.00	0
2021-12-16	104.00	104.00	104.00	104.00	0
2021-12-15	104.00	104.00	104.00	104.00	0
2021-12-14	104.00	104.00	104.00	104.00	0
2021-12-13	104.00	104.00	104.00	104.00	0
2021-12-10	104.00	104.00	104.00	104.00	0
2021-12-09	104.00	104.00	104.00	104.00	0
2021-12-08	104.00	104.00	104.00	104.00	0
2021-12-07	104.00	104.00	104.00	104.00	0
2021-12-06	104.00	104.00	104.00	104.00	0
2021-12-03	104.00	104.00	104.00	104.00	0
2021-12-02	104.00	104.00	104.00	104.00	0
2021-12-01	104.00	104.00	104.00	104.00	0
2021-11-30	104.00	104.00	104.00	104.00	0
2021-11-29	104.00	104.00	104.00	104.00	0
2021-11-26	104.00	104.00	104.00	104.00	0
2021-11-25	104.00	104.00	104.00	104.00	0
2021-11-24	104.00	104.00	104.00	104.00	0
2021-11-23	104.00	104.00	104.00	104.00	0
2021-11-22	104.00	104.00	104.00	104.00	0
2021-11-19	104.00	104.00	104.00	104.00	0
2021-11-18	104.00	104.00	104.00	104.00	0
2021-11-17	104.00	104.00	104.00	104.00	0
2021-11-16	104.00	104.00	104.00	104.00	0
2021-11-15	104.00	104.00	104.00	104.00	0
2021-11-12	104.00	104.00	104.00	104.00	0
2021-11-11	104.00	104.00	104.00	104.00	0
2021-11-10	104.00	104.00	104.00	104.00	0
2021-11-09	104.00	104.00	104.00	104.00	0
2021-11-08	104.00	104.00	104.00	104.00	0
2021-11-05	104.00	104.00	104.00	104.00	0
2021-11-04	104.00	104.00	104.00	104.00	0
2021-11-03	104.00	104.00	104.00	104.00	0
2021-11-02	104.00	104.00	104.00	104.00	0
2021-11-01	104.00	104.00	104.00	104.00	0
2021-10-29	104.00	104.00	104.00	104.00	0
2021-10-28	104.00	104.00	104.00	104.00	0
2021-10-27	104.00	104.00	104.00	104.00	0
2021-10-26	104.00	104.00	104.00	104.00	0
2021-10-25	104.00	104.00	104.00	104.00	0
2021-10-22	104.00	104.00	104.00	104.00	0
2021-10-21	104.00	104.00	104.00	104.00	0
2021-10-20	104.00	104.00	104.00	104.00	0
2021-10-19	104.00	104.00	104.00	104.00	0
2021-10-18	104.00	104.00	104.00	104.00	0
2021-10-15	104.00	104.00	104.00	104.00	0
2021-10-14	104.00	104.00	104.00	104.00	0
2021-10-13	104.00	104.00	104.00	104.00	0
2021-10-12	104.00	104.00	104.00	104.00	0
2021-10-11	104.00	104.00	104.00	104.00	0
2021-10-08	104.00	104.00	104.00	104.00	0
2021-10-07	104.00	104.00	104.00	104.00	0
2021-10-06	104.00	104.00	104.00	104.00	0
2021-10-05	104.00	104.00	104.00	104.00	0
2021-10-04	104.00	104.00	104.00	104.00	0
2021-10-01	104.00	104.00	104.00	104.00	0
2021-09-30	104.00	104.00	104.00	104.00	0
2021-09-29	104.00	104.00	104.00	104.00	0
2021-09-28	104.00	104.00	104.00	104.00	0
2021-09-27	104.00	104.00	104.00	104.00	0
2021-09-24	104.00	104.00	104.00	104.00	0
2021-09-23	104.00	104.00	104.00	104.00	0
2021-09-22	104.00	104.00	104.00	104.00	0
2021-09-21	104.00	104.00	104.00	104.00	0
2021-09-20	104.00	104.00	104.00	104.00	0
2021-09-17	104.00	104.00	104.00	104.00	0
2021-09-16	104.00	104.00	104.00	104.00	0
2021-09-15	104.00	104.00	104.00	104.00	0
2021-09-14	104.00	104.00	104.00	104.00	0
2021-09-13	104.00	104.00	104.00	104.00	0
2021-09-10	104.00	104.00	104.00	104.00	0
2021-09-09	104.00	104.00	104.00	104.00	0
2021-09-08	104.00	104.00	104.00	104.00	0
2021-09-07	104.00	104.00	104.00	104.00	0
2021-09-06	104.00	104.00	104.00	104.00	0
2021-09-03	104.00	104.00	104.00	104.00	0
2021-09-02	104.00	104.00	104.00	104.00	0
2021-09-01	104.00	104.00	104.00	104.00	0
2021-08-31	104.00	104.00	104.00	104.00	0
2021-08-30	104.00	104.00	104.00	104.00	0
2021-08-27	104.00	104.00	104.00	104.00	0
2021-08-26	104.00	104.00	104.00	104.00	0
2021-08-25	104.00	104.00	104.00	104.00	0
2021-08-24	104.00	104.00	104.00	104.00	0
2021-08-23	104.00	104.00	104.00	104.00	0
2021-08-20	104.00	104.00	104.00	104.00	0
2021-08-19	104.00	104.00	104.00	104.00	0
2021-08-18	104.00	104.00	104.00	104.00	0
2021-08-17	104.00	104.00	104.00	104.00	0
2021-08-16	104.00	104.00	104.00	104.00	0
2021-08-13	104.00	104.00	104.00	104.00	0
2021-08-12	104.00	104.00	104.00	104.00	0
2021-08-11	104.00	104.00	104.00	104.00	0
2021-08-10	104.00	104.00	104.00	104.00	0
2021-08-09	104.00	104.00	104.00	104.00	0
2021-08-06	104.00	104.00	104.00	104.00	0
2021-08-05	104.00	104.00	104.00	104.00	0
2021-08-04	104.00	104.00	104.00	104.00	0
2021-08-03	104.00	104.00	104.00	104.00	0
2021-08-02	104.00	104.00	104.00	104.00	0
2021-07-30	104.00	104.00	104.00	104.00	0
2021-07-29	104.00	104.00	104.00	104.00	0
2021-07-28	104.00	104.00	104.00	104.00	0
2021-07-27	104.00	104.00	104.00	104.00	0
2021-07-26	104.00	104.00	104.00	104.00	0
2021-07-23	104.00	104.00	104.00	104.00	0
2021-07-22	104.00	104.00	104.00	104.00	0
2021-07-21	104.00	104.00	104.00	104.00	135
2021-07-20	104.00	104.00	104.00	104.00	0
2021-07-19	104.00	104.00	104.00	104.00	0
2021-07-16	104.00	104.00	104.00	104.00	0
2021-07-15	104.00	104.00	104.00	104.00	0
2021-07-14	104.00	104.00	104.00	104.00	0
2021-07-13	104.00	104.00	104.00	104.00	0
2021-07-12	104.00	104.00	104.00	104.00	0
2021-07-09	104.00	104.00	104.00	104.00	0
2021-07-08	104.00	104.00	104.00	104.00	0
2021-07-07	104.00	104.00	104.00	104.00	0
2021-07-06	104.00	104.00	104.00	104.00	0
2021-07-05	104.00	104.00	104.00	104.00	0
2021-07-02	104.00	104.00	104.00	104.00	0
2021-07-01	104.00	104.00	104.00	104.00	0
2021-06-30	104.00	104.00	104.00	104.00	0
2021-06-29	104.00	104.00	104.00	104.00	0
2021-06-28	104.00	104.00	104.00	104.00	0
2021-06-25	104.00	104.00	104.00	104.00	0
2021-06-24	104.00	104.00	104.00	104.00	0
2021-06-23	104.00	104.00	104.00	104.00	0
2021-06-22	104.00	104.00	104.00	104.00	0
2021-06-21	104.00	104.00	104.00	104.00	0
2021-06-18	104.00	104.00	104.00	104.00	0
2021-06-17	104.00	104.00	104.00	104.00	0
2021-06-16	104.00	104.00	104.00	104.00	0
2021-06-15	104.00	104.00	104.00	104.00	0
2021-06-14	104.00	104.00	104.00	104.00	0
2021-06-11	104.00	104.00	104.00	104.00	244
2021-06-10	93.50	93.50	93.50	93.50	0
2021-06-09	93.50	93.50	93.50	93.50	0
2021-06-08	93.50	93.50	93.50	93.50	0
2021-06-07	93.50	93.50	93.50	93.50	0
2021-06-04	93.50	93.50	93.50	93.50	0
2021-06-03	93.50	93.50	93.50	93.50	0
2021-06-02	93.50	93.50	93.50	93.50	0
2021-06-01	93.50	93.50	93.50	93.50	0
2021-05-28	93.50	93.50	93.50	93.50	0
2021-05-27	93.50	93.50	93.50	93.50	0
2021-05-26	93.50	93.50	93.50	93.50	0
2021-05-25	93.50	93.50	93.50	93.50	0
2021-05-24	93.50	93.50	93.50	93.50	0
2021-05-21	93.50	93.50	93.50	93.50	0
2021-05-20	93.50	93.50	93.50	93.50	0
2021-05-19	93.50	93.50	93.50	93.50	0
2021-05-18	93.50	93.50	93.50	93.50	0
2021-05-17	93.50	93.50	93.50	93.50	0
2021-05-14	93.50	93.50	93.50	93.50	0
2021-05-13	93.50	93.50	93.50	93.50	0
2021-05-12	93.50	93.50	93.50	93.50	0
2021-05-11	93.50	93.50	93.50	93.50	0
2021-05-10	93.50	93.50	93.50	93.50	0
2021-05-07	93.50	93.50	93.50	93.50	0
2021-05-06	93.50	93.50	93.50	93.50	0
2021-05-05	93.50	93.50	93.50	93.50	0
2021-05-04	93.50	93.50	93.50	93.50	0
2021-04-30	93.50	93.50	93.50	93.50	0
2021-04-29	93.50	93.50	93.50	93.50	0
2021-04-28	93.50	93.50	93.50	93.50	0
2021-04-27	93.50	93.50	93.50	93.50	0
2021-04-26	93.50	93.50	93.50	93.50	0
2021-04-23	93.50	93.50	93.50	93.50	0
2021-04-22	93.50	93.50	93.50	93.50	0
2021-04-21	93.50	93.50	93.50	93.50	0
2021-04-20	93.50	93.50	93.50	93.50	0
2021-04-19	93.50	93.50	93.50	93.50	0
2021-04-16	93.50	93.50	93.50	93.50	0
2021-04-15	93.50	93.50	93.50	93.50	0
2021-04-14	93.50	93.50	93.50	93.50	0
2021-04-13	93.50	93.50	93.50	93.50	0
2021-04-12	93.50	93.50	93.50	93.50	0
2021-04-09	93.50	93.50	93.50	93.50	0
2021-04-08	93.50	93.50	93.50	93.50	0
2021-04-07	93.50	93.50	93.50	93.50	0
2021-04-06	93.50	93.50	93.50	93.50	0
2021-04-01	93.50	93.50	93.50	93.50	0
2021-03-31	93.50	93.50	93.50	93.50	0
2021-03-30	93.50	93.50	93.50	93.50	0
2021-03-29	93.50	93.50	93.50	93.50	0
2021-03-26	93.50	93.50	93.50	93.50	0
2021-03-25	93.50	93.50	93.50	93.50	0
2021-03-24	93.50	93.50	93.50	93.50	0
2021-03-23	93.50	93.50	93.50	93.50	0
2021-03-22	93.50	93.50	93.50	93.50	0
2021-03-19	93.50	93.50	93.50	93.50	0
2021-03-18	93.50	93.50	93.50	93.50	0
2021-03-17	93.50	93.50	93.50	93.50	0
2021-03-16	93.50	93.50	93.50	93.50	0
2021-03-15	93.50	93.50	93.50	93.50	0
2021-03-12	93.50	93.50	93.50	93.50	0
2021-03-11	93.50	93.50	93.50	93.50	0
2021-03-10	93.50	93.50	93.50	93.50	0
2021-03-09	93.50	93.50	93.50	93.50	0
2021-03-08	93.50	93.50	93.50	93.50	0
2021-03-05	93.50	93.50	93.50	93.50	0
2021-03-04	93.50	93.50	93.50	93.50	0
2021-03-03	93.50	93.50	93.50	93.50	0
2021-03-02	93.50	93.50	93.50	93.50	0
2021-03-01	93.50	93.50	93.50	93.50	0
2021-02-26	93.50	93.50	93.50	93.50	0
2021-02-25	93.50	93.50	93.50	93.50	0
2021-02-24	93.50	93.50	93.50	93.50	0
2021-02-23	93.50	93.50	93.50	93.50	0
2021-02-22	93.50	93.50	93.50	93.50	0
2021-02-19	93.50	93.50	93.50	93.50	0
2021-02-18	93.50	93.50	93.50	93.50	0
2021-02-17	93.50	93.50	93.50	93.50	0
2021-02-16	93.50	93.50	93.50	93.50	0
2021-02-15	93.50	93.50	93.50	93.50	0
2021-02-12	93.50	93.50	93.50	93.50	0
2021-02-11	93.50	93.50	93.50	93.50	0
2021-02-10	93.50	93.50	93.50	93.50	0
2021-02-09	93.50	93.50	93.50	93.50	0
2021-02-08	93.50	93.50	93.50	93.50	0
2021-02-05	93.50	93.50	93.50	93.50	0
2021-02-04	93.50	93.50	93.50	93.50	0
2021-02-03	93.50	93.50	93.50	93.50	0
2021-02-02	93.50	93.50	93.50	93.50	0
2021-02-01	93.50	93.50	93.50	93.50	0
2021-01-29	93.50	93.50	93.50	93.50	0
2021-01-28	93.50	93.50	93.50	93.50	0
2021-01-27	93.50	93.50	93.50	93.50	0
2021-01-26	93.50	93.50	93.50	93.50	0
2021-01-25	93.50	93.50	93.50	93.50	0
2021-01-22	93.50	93.50	93.50	93.50	0
2021-01-21	93.50	93.50	93.50	93.50	0
2021-01-20	93.50	93.50	93.50	93.50	0
2021-01-19	93.50	93.50	93.50	93.50	0
2021-01-18	93.50	93.50	93.50	93.50	0
2021-01-15	93.50	93.50	93.50	93.50	0
2021-01-14	93.50	93.50	93.50	93.50	0
2021-01-13	93.50	93.50	93.50	93.50	0
2021-01-12	93.50	93.50	93.50	93.50	0
2021-01-11	93.50	93.50	93.50	93.50	0
2021-01-08	93.50	93.50	93.50	93.50	0
2021-01-07	93.50	93.50	93.50	93.50	0
2021-01-06	93.50	93.50	93.50	93.50	0
2021-01-05	93.50	93.50	93.50	93.50	0
2021-01-04	93.50	93.50	93.50	93.50	0
2020-12-31	93.50	93.50	93.50	93.50	0
2020-12-30	93.50	93.50	93.50	93.50	0
2020-12-29	93.50	93.50	93.50	93.50	0
2020-12-24	93.50	93.50	93.50	93.50	0
2020-12-23	93.50	93.50	93.50	93.50	0
2020-12-22	93.50	93.50	93.50	93.50	0
2020-12-21	93.50	93.50	93.50	93.50	0
2020-12-18	93.50	93.50	93.50	93.50	0
2020-12-17	93.50	93.50	93.50	93.50	0
2020-12-16	93.50	93.50	93.50	93.50	0
2020-12-15	93.50	93.50	93.50	93.50	0
2020-12-14	93.50	93.50	93.50	93.50	0
2020-12-11	93.50	93.50	93.50	93.50	0
2020-12-10	93.50	93.50	93.50	93.50	0
2020-12-09	93.50	93.50	93.50	93.50	0
2020-12-08	93.50	93.50	93.50	93.50	0
2020-12-07	93.50	93.50	93.50	93.50	0
2020-12-04	93.50	93.50	93.50	93.50	0
2020-12-03	93.50	93.50	93.50	93.50	0
2020-12-02	93.50	93.50	93.50	93.50	0
2020-12-01	93.50	93.50	93.50	93.50	0
2020-11-30	93.50	93.50	93.50	93.50	0
2020-11-27	93.50	93.50	93.50	93.50	0
2020-11-26	93.50	93.50	93.50	93.50	0
2020-11-25	93.50	93.50	93.50	93.50	0
2020-11-24	93.50	93.50	93.50	93.50	0
2020-11-23	93.50	93.50	93.50	93.50	0
2020-11-20	93.50	93.50	93.50	93.50	0
2020-11-19	93.50	93.50	93.50	93.50	0
2020-11-18	93.50	93.50	93.50	93.50	0
2020-11-17	93.50	93.50	93.50	93.50	0
2020-11-16	93.50	93.50	93.50	93.50	0
2020-11-13	93.50	93.50	93.50	93.50	0
2020-11-12	93.50	93.50	93.50	93.50	0
2020-11-11	93.50	93.50	93.50	93.50	0
2020-11-10	93.50	93.50	93.50	93.50	0
2020-11-09	93.50	93.50	93.50	93.50	0
2020-11-06	93.50	93.50	93.50	93.50	0
2020-11-05	93.50	93.50	93.50	93.50	0
2020-11-04	93.50	93.50	93.50	93.50	0
2020-11-03	93.50	93.50	93.50	93.50	0
2020-11-02	93.50	93.50	93.50	93.50	0
2020-10-30	93.50	93.50	93.50	93.50	0
2020-10-29	93.50	93.50	93.50	93.50	0
2020-10-28	93.50	93.50	93.50	93.50	0
2020-10-27	93.50	93.50	93.50	93.50	0
2020-10-26	93.50	93.50	93.50	93.50	0
2020-10-23	93.50	93.50	93.50	93.50	0
2020-10-22	93.50	93.50	93.50	93.50	0
2020-10-21	93.50	93.50	93.50	93.50	0
2020-10-20	93.50	93.50	93.50	93.50	0
2020-10-16	93.50	93.50	93.50	93.50	0
2020-10-15	93.50	93.50	93.50	93.50	0
2020-10-14	93.50	93.50	93.50	93.50	0
2020-10-13	93.50	93.50	93.50	93.50	0
2020-10-12	93.50	93.50	93.50	93.50	0
2020-10-09	93.50	93.50	93.50	93.50	0
2020-10-08	93.50	93.50	93.50	93.50	0
2020-10-07	93.50	93.50	93.50	93.50	0
2020-10-06	93.50	93.50	93.50	93.50	0
2020-10-05	93.50	93.50	93.50	93.50	0
2020-10-02	93.50	93.50	93.50	93.50	0
2020-10-01	93.50	93.50	93.50	93.50	0
2020-09-30	93.50	93.50	93.50	93.50	0
2020-09-29	93.50	93.50	93.50	93.50	0
2020-09-28	93.50	93.50	93.50	93.50	0
2020-09-25	93.50	93.50	93.50	93.50	0
2020-09-24	93.50	93.50	93.50	93.50	0
2020-09-23	93.50	93.50	93.50	93.50	0
2020-09-22	93.50	93.50	93.50	93.50	0
2020-09-21	93.50	93.50	93.50	93.50	0
2020-09-18	93.50	93.50	93.50	93.50	0
2020-09-17	93.50	93.50	93.50	93.50	0
2020-09-16	93.50	93.50	93.50	93.50	0
2020-09-15	93.50	93.50	93.50	93.50	0
2020-09-14	93.50	93.50	93.50	93.50	0
2020-09-11	93.50	93.50	93.50	93.50	0
2020-09-10	93.50	93.50	93.50	93.50	0
2020-09-09	93.50	93.50	93.50	93.50	0
2020-09-08	93.50	93.50	93.50	93.50	0
2020-03-26	0.00	0.00	0.00	0.00	0
2020-03-25	0.00	0.00	0.00	0.00	0
2020-03-24	0.00	0.00	0.00	0.00	0
2020-03-20	0.00	0.00	0.00	0.00	0
2020-03-12	0.00	0.00	0.00	0.00	0
2020-01-27	0.00	0.00	0.00	0.00	0
2020-01-20	0.00	0.00	0.00	0.00	0
2020-01-16	0.00	0.00	0.00	0.00	21
2019-12-06	0.00	0.00	0.00	0.00	0
2019-11-18	0.00	0.00	0.00	0.00	0
2019-11-12	0.00	0.00	0.00	0.00	0
2019-08-16	0.00	0.00	0.00	0.00	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131