Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-03 | 489.50 | 489.50 | 489.50 | 489.50 | 61 |
| 2024-05-02 | 482.00 | 482.00 | 482.00 | 482.00 | 230 |
| 2024-05-01 | 490.50 | 490.50 | 490.50 | 490.50 | 0 |
| 2024-04-30 | 490.50 | 490.50 | 490.50 | 490.50 | 436 |
| 2024-04-29 | 488.50 | 488.50 | 488.50 | 488.50 | 1 |
| 2024-04-26 | 485.50 | 485.50 | 485.50 | 485.50 | 379 |
| 2024-04-25 | 470.00 | 470.00 | 470.00 | 470.00 | 43 |
| 2024-04-24 | 478.50 | 478.50 | 478.50 | 478.50 | 676 |
| 2024-04-23 | 475.50 | 475.50 | 475.50 | 475.50 | 469 |
| 2024-04-22 | 469.50 | 469.50 | 469.50 | 469.50 | 825 |
| 2024-04-19 | 469.00 | 469.00 | 469.00 | 469.00 | 1,060 |
| 2024-04-18 | 478.00 | 478.00 | 478.00 | 478.00 | 1,269 |
| 2024-04-17 | 481.00 | 481.00 | 481.00 | 481.00 | 113 |
| 2024-04-16 | 484.50 | 484.50 | 484.50 | 484.50 | 158 |
| 2024-04-15 | 493.50 | 493.50 | 493.50 | 493.50 | 772 |
| 2024-04-12 | 496.50 | 496.50 | 496.50 | 496.50 | 1,023 |
| 2024-04-11 | 490.00 | 490.00 | 490.00 | 490.00 | 685 |
| 2024-04-10 | 488.50 | 488.50 | 488.50 | 488.50 | 154 |
| 2024-04-09 | 484.50 | 484.50 | 484.50 | 484.50 | 798 |
| 2024-04-08 | 480.50 | 480.50 | 480.50 | 480.50 | 435 |
| 2024-04-05 | 468.50 | 468.50 | 468.50 | 468.50 | 171 |
| 2024-04-04 | 470.00 | 470.00 | 470.00 | 470.00 | 486 |
| 2024-04-03 | 471.00 | 471.00 | 471.00 | 471.00 | 618 |
| 2024-04-02 | 467.50 | 467.50 | 467.50 | 467.50 | 639 |
| 2024-04-01 | 472.00 | 472.00 | 472.00 | 472.00 | 0 |
| 2024-03-29 | 472.00 | 472.00 | 472.00 | 472.00 | 0 |
| 2024-03-28 | 472.00 | 472.00 | 472.00 | 472.00 | 722 |
| 2024-03-27 | 470.00 | 470.00 | 470.00 | 470.00 | 258 |
| 2024-03-26 | 467.50 | 467.50 | 467.50 | 467.50 | 345 |
| 2024-03-25 | 464.00 | 464.00 | 464.00 | 464.00 | 620 |
| 2024-03-22 | 464.50 | 464.50 | 464.50 | 464.50 | 1,430 |
| 2024-03-21 | 467.00 | 467.00 | 467.00 | 467.00 | 317 |
| 2024-03-20 | 463.00 | 463.00 | 463.00 | 463.00 | 727 |
| 2024-03-19 | 463.50 | 463.50 | 463.50 | 463.50 | 329 |
| 2024-03-18 | 454.00 | 454.00 | 454.00 | 454.00 | 339 |
| 2024-03-15 | 452.50 | 452.50 | 452.50 | 452.50 | 873 |
| 2024-03-14 | 446.50 | 446.50 | 446.50 | 446.50 | 382 |
| 2024-03-13 | 448.00 | 448.00 | 448.00 | 448.00 | 504 |
| 2024-03-12 | 448.00 | 448.00 | 448.00 | 448.00 | 445 |
| 2024-03-11 | 451.00 | 451.00 | 451.00 | 451.00 | 677 |
| 2024-03-08 | 453.50 | 453.50 | 453.50 | 453.50 | 998 |
| 2024-03-07 | 446.00 | 446.00 | 446.00 | 446.00 | 717 |
| 2024-03-06 | 454.50 | 454.50 | 454.50 | 454.50 | 442 |
| 2024-03-05 | 459.50 | 459.50 | 459.50 | 459.50 | 609 |
| 2024-03-04 | 461.60 | 461.60 | 461.60 | 461.60 | 551 |
| 2024-03-01 | 460.77 | 460.77 | 460.77 | 460.77 | 2,416 |
| 2024-02-29 | 460.00 | 460.00 | 460.00 | 460.00 | 875 |
| 2024-02-28 | 449.12 | 449.12 | 449.12 | 449.12 | 805 |
| 2024-02-27 | 450.50 | 450.50 | 450.50 | 450.50 | 164 |
| 2024-02-26 | 439.00 | 439.00 | 439.00 | 439.00 | 842 |
| 2024-02-23 | 453.50 | 453.50 | 453.50 | 453.50 | 250 |
| 2024-02-22 | 454.00 | 454.00 | 454.00 | 454.00 | 349 |
| 2024-02-21 | 446.00 | 446.00 | 446.00 | 446.00 | 268 |
| 2024-02-20 | 451.00 | 451.00 | 451.00 | 451.00 | 534 |
| 2024-02-19 | 455.00 | 455.00 | 455.00 | 455.00 | 228 |
| 2024-02-16 | 457.50 | 457.50 | 457.50 | 457.50 | 299 |
| 2024-02-15 | 454.50 | 454.50 | 454.50 | 454.50 | 543 |
| 2024-02-14 | 453.00 | 453.00 | 453.00 | 453.00 | 1,010 |
| 2024-02-13 | 440.00 | 440.00 | 440.00 | 440.00 | 343 |
| 2024-02-12 | 442.00 | 442.00 | 442.00 | 442.00 | 134 |
| 2024-02-09 | 435.50 | 435.50 | 435.50 | 435.50 | 101 |
| 2024-02-08 | 437.50 | 437.50 | 437.50 | 437.50 | 252 |
| 2024-02-07 | 433.00 | 433.00 | 433.00 | 433.00 | 553 |
| 2024-02-06 | 431.00 | 431.00 | 431.00 | 431.00 | 206 |
| 2024-02-05 | 435.50 | 435.50 | 435.50 | 435.50 | 520 |
| 2024-02-02 | 433.50 | 433.50 | 433.50 | 433.50 | 323 |
| 2024-02-01 | 433.00 | 433.00 | 433.00 | 433.00 | 549 |
| 2024-01-31 | 438.50 | 438.50 | 438.50 | 438.50 | 554 |
| 2024-01-30 | 444.50 | 444.50 | 444.50 | 444.50 | 788 |
| 2024-01-29 | 444.00 | 444.00 | 444.00 | 444.00 | 285 |
| 2024-01-26 | 449.50 | 449.50 | 449.50 | 449.50 | 1,315 |
| 2024-01-25 | 440.00 | 440.00 | 440.00 | 440.00 | 363 |
| 2024-01-24 | 434.50 | 434.50 | 434.50 | 434.50 | 311 |
| 2024-01-23 | 430.00 | 430.00 | 430.00 | 430.00 | 401 |
| 2024-01-22 | 436.00 | 436.00 | 436.00 | 436.00 | 1,015 |
| 2024-01-19 | 419.00 | 419.00 | 419.00 | 419.00 | 910 |
| 2024-01-18 | 425.50 | 425.50 | 425.50 | 425.50 | 468 |
| 2024-01-17 | 429.00 | 429.00 | 429.00 | 429.00 | 959 |
| 2024-01-16 | 434.50 | 434.50 | 434.50 | 434.50 | 884 |
| 2024-01-15 | 432.50 | 432.50 | 432.50 | 432.50 | 1,079 |
| 2024-01-12 | 434.00 | 434.00 | 434.00 | 434.00 | 884 |
| 2024-01-11 | 427.00 | 427.00 | 427.00 | 427.00 | 1,157 |
| 2024-01-10 | 440.00 | 440.00 | 440.00 | 440.00 | 479 |
| 2024-01-09 | 444.00 | 444.00 | 444.00 | 444.00 | 794 |
| 2024-01-08 | 441.50 | 441.50 | 441.50 | 441.50 | 414 |
| 2024-01-05 | 437.00 | 437.00 | 437.00 | 437.00 | 360 |
| 2024-01-04 | 441.50 | 441.50 | 441.50 | 441.50 | 689 |
| 2024-01-03 | 444.00 | 444.00 | 444.00 | 444.00 | 553 |
| 2024-01-02 | 455.50 | 455.50 | 455.50 | 455.50 | 0 |
| 2024-01-01 | 455.50 | 455.50 | 455.50 | 455.50 | 0 |
| 2023-12-29 | 455.50 | 455.50 | 455.50 | 455.50 | 455 |
| 2023-12-28 | 447.00 | 447.00 | 447.00 | 447.00 | 667 |
| 2023-12-27 | 452.50 | 452.50 | 452.50 | 452.50 | 430 |
| 2023-12-26 | 456.00 | 456.00 | 456.00 | 456.00 | 0 |
| 2023-12-25 | 456.00 | 456.00 | 456.00 | 456.00 | 0 |
| 2023-12-22 | 456.00 | 456.00 | 456.00 | 456.00 | 1,026 |
| 2023-12-21 | 455.50 | 455.50 | 455.50 | 455.50 | 1,113 |
| 2023-12-20 | 455.50 | 455.50 | 455.50 | 455.50 | 1,349 |
| 2023-12-19 | 449.25 | 449.25 | 449.25 | 449.25 | 624 |
| 2023-12-18 | 446.00 | 446.00 | 446.00 | 446.00 | 836 |
| 2023-12-15 | 451.50 | 451.50 | 451.50 | 451.50 | 2,558 |
| 2023-12-14 | 440.00 | 440.00 | 440.00 | 440.00 | 906 |
| 2023-12-13 | 429.50 | 429.50 | 429.50 | 429.50 | 1,236 |
| 2023-12-12 | 430.00 | 430.00 | 430.00 | 430.00 | 904 |
| 2023-12-11 | 427.50 | 427.50 | 427.50 | 427.50 | 1,554 |
| 2023-12-08 | 430.00 | 430.00 | 430.00 | 430.00 | 2,764 |
| 2023-12-07 | 430.00 | 430.00 | 430.00 | 430.00 | 4,447 |
| 2023-12-06 | 427.50 | 427.50 | 427.50 | 427.50 | 3,137 |
| 2023-12-05 | 462.50 | 462.50 | 462.50 | 462.50 | 1,528 |
| 2023-12-04 | 476.00 | 476.00 | 476.00 | 476.00 | 1,273 |
| 2023-12-01 | 469.00 | 469.00 | 469.00 | 469.00 | 1,140 |
| 2023-11-30 | 472.55 | 472.55 | 472.55 | 472.55 | 926 |
| 2023-11-29 | 473.78 | 473.78 | 473.78 | 473.78 | 3,745 |
| 2023-11-28 | 462.50 | 462.50 | 462.50 | 462.50 | 370 |
| 2023-11-27 | 460.50 | 460.50 | 460.50 | 460.50 | 427 |
| 2023-11-24 | 460.50 | 460.50 | 460.50 | 460.50 | 278 |
| 2023-11-23 | 460.50 | 460.50 | 460.50 | 460.50 | 401 |
| 2023-11-22 | 459.50 | 459.50 | 459.50 | 459.50 | 2,733 |
| 2023-11-21 | 455.50 | 455.50 | 455.50 | 455.50 | 464 |
| 2023-11-20 | 455.00 | 455.00 | 455.00 | 455.00 | 1,582 |
| 2023-11-17 | 449.00 | 449.00 | 449.00 | 449.00 | 452 |
| 2023-11-16 | 445.50 | 445.50 | 445.50 | 445.50 | 850 |
| 2023-11-15 | 444.00 | 444.00 | 444.00 | 444.00 | 1,254 |
| 2023-11-14 | 435.00 | 435.00 | 435.00 | 435.00 | 1,321 |
| 2023-11-13 | 418.00 | 418.00 | 418.00 | 418.00 | 835 |
| 2023-11-10 | 421.50 | 421.50 | 421.50 | 421.50 | 631 |
| 2023-11-09 | 425.25 | 425.25 | 425.25 | 425.25 | 381 |
| 2023-11-08 | 423.00 | 423.00 | 423.00 | 423.00 | 783 |
| 2023-11-07 | 418.00 | 418.00 | 418.00 | 418.00 | 1,118 |
| 2023-11-06 | 424.50 | 424.50 | 424.50 | 424.50 | 1,107 |
| 2023-11-03 | 424.50 | 424.50 | 424.50 | 424.50 | 600 |
| 2023-11-02 | 417.50 | 417.50 | 417.50 | 417.50 | 1,018 |
| 2023-11-01 | 413.00 | 413.00 | 413.00 | 413.00 | 529 |
| 2023-10-31 | 414.00 | 414.00 | 414.00 | 414.00 | 476 |
| 2023-10-30 | 408.50 | 408.50 | 408.50 | 408.50 | 184 |
| 2023-10-27 | 408.50 | 408.50 | 408.50 | 408.50 | 925 |
| 2023-10-26 | 406.50 | 406.50 | 406.50 | 406.50 | 805 |
| 2023-10-25 | 409.46 | 409.46 | 409.46 | 409.46 | 1,114 |
| 2023-10-24 | 409.00 | 409.00 | 409.00 | 409.00 | 424 |
| 2023-10-23 | 411.00 | 411.00 | 411.00 | 411.00 | 728 |
| 2023-10-20 | 408.00 | 408.00 | 408.00 | 408.00 | 628 |
| 2023-10-19 | 412.00 | 412.00 | 412.00 | 412.00 | 460 |
| 2023-10-18 | 412.50 | 412.50 | 412.50 | 412.50 | 221 |
| 2023-10-17 | 420.00 | 420.00 | 420.00 | 420.00 | 454 |
| 2023-10-16 | 426.50 | 426.50 | 426.50 | 426.50 | 412 |
| 2023-10-13 | 424.50 | 424.50 | 424.50 | 424.50 | 675 |
| 2023-10-12 | 439.00 | 439.00 | 439.00 | 439.00 | 698 |
| 2023-10-11 | 440.50 | 440.50 | 440.50 | 440.50 | 5,221 |
| 2023-10-10 | 443.00 | 443.00 | 443.00 | 443.00 | 14,507 |
| 2023-10-09 | 436.00 | 436.00 | 436.00 | 436.00 | 888 |
| 2023-10-06 | 439.00 | 439.00 | 439.00 | 439.00 | 496 |
| 2023-10-05 | 438.00 | 438.00 | 438.00 | 438.00 | 4,753 |
| 2023-10-04 | 441.00 | 441.00 | 441.00 | 441.00 | 4,515 |
| 2023-10-03 | 445.00 | 445.00 | 445.00 | 445.00 | 2,765 |
| 2023-10-02 | 449.00 | 449.00 | 449.00 | 449.00 | 852 |
| 2023-09-29 | 450.50 | 450.50 | 450.50 | 450.50 | 1,228 |
| 2023-09-28 | 454.50 | 454.50 | 454.50 | 454.50 | 767 |
| 2023-09-27 | 447.00 | 447.00 | 447.00 | 447.00 | 946 |
| 2023-09-26 | 442.00 | 442.00 | 442.00 | 442.00 | 904 |
| 2023-09-25 | 444.00 | 444.00 | 444.00 | 444.00 | 484 |
| 2023-09-22 | 449.50 | 449.50 | 449.50 | 449.50 | 495 |
| 2023-09-21 | 452.25 | 452.25 | 452.25 | 452.25 | 1,086 |
| 2023-09-20 | 461.00 | 461.00 | 461.00 | 461.00 | 1,884 |
| 2023-09-19 | 449.00 | 449.00 | 449.00 | 449.00 | 750 |
| 2023-09-18 | 456.00 | 456.00 | 456.00 | 456.00 | 683 |
| 2023-09-15 | 459.50 | 459.50 | 459.50 | 459.50 | 3,723 |
| 2023-09-14 | 473.00 | 473.00 | 473.00 | 473.00 | 1,541 |
| 2023-09-13 | 455.50 | 455.50 | 455.50 | 455.50 | 2,227 |
| 2023-09-12 | 455.50 | 455.50 | 455.50 | 455.50 | 608 |
| 2023-09-11 | 458.69 | 458.69 | 458.69 | 458.69 | 1,204 |
| 2023-09-08 | 467.00 | 467.00 | 467.00 | 467.00 | 1,194 |
| 2023-09-07 | 464.50 | 464.50 | 464.50 | 464.50 | 1,925 |
| 2023-09-06 | 473.25 | 473.25 | 473.25 | 473.25 | 1,011 |
| 2023-09-05 | 475.50 | 475.50 | 475.50 | 475.50 | 1,195 |
| 2023-09-04 | 471.50 | 471.50 | 471.50 | 471.50 | 4,539 |
| 2023-09-01 | 454.00 | 454.00 | 454.00 | 454.00 | 3,196 |
| 2023-08-31 | 461.50 | 461.50 | 461.50 | 461.50 | 2,968 |
| 2023-08-30 | 415.50 | 415.50 | 415.50 | 415.50 | 6,470 |
| 2023-08-29 | 418.00 | 418.00 | 418.00 | 418.00 | 395 |
| 2023-08-28 | 408.50 | 408.50 | 408.50 | 408.50 | 0 |
| 2023-08-25 | 407.50 | 407.50 | 407.50 | 407.50 | 515 |
| 2023-08-24 | 414.50 | 414.50 | 414.50 | 414.50 | 642 |
| 2023-08-23 | 427.00 | 427.00 | 427.00 | 427.00 | 165 |
| 2023-08-22 | 425.50 | 425.50 | 425.50 | 425.50 | 856 |
| 2023-08-21 | 414.00 | 414.00 | 414.00 | 414.00 | 1,209 |
| 2023-08-18 | 417.00 | 417.00 | 417.00 | 417.00 | 164 |
| 2023-08-17 | 416.50 | 416.50 | 416.50 | 416.50 | 892 |
| 2023-08-16 | 417.00 | 417.00 | 417.00 | 417.00 | 275 |
| 2023-08-15 | 418.50 | 418.50 | 418.50 | 418.50 | 382 |
| 2023-08-14 | 415.00 | 415.00 | 415.00 | 415.00 | 462 |
| 2023-08-11 | 411.50 | 411.50 | 411.50 | 411.50 | 209 |
| 2023-08-10 | 413.50 | 413.50 | 413.50 | 413.50 | 709 |
| 2023-08-09 | 413.50 | 413.50 | 413.50 | 413.50 | 181 |
| 2023-08-08 | 409.50 | 409.50 | 409.50 | 409.50 | 536 |
| 2023-08-07 | 413.50 | 413.50 | 413.50 | 413.50 | 572 |
| 2023-08-04 | 415.52 | 415.52 | 415.52 | 415.52 | 3,200 |
| 2023-08-03 | 402.00 | 402.00 | 402.00 | 402.00 | 1,965 |
| 2023-08-02 | 431.00 | 431.00 | 431.00 | 431.00 | 931 |
| 2023-08-01 | 422.00 | 422.00 | 422.00 | 422.00 | 0 |
| 2023-07-31 | 422.00 | 422.00 | 422.00 | 422.00 | 491 |
| 2023-07-28 | 422.50 | 422.50 | 422.50 | 422.50 | 279 |
| 2023-07-27 | 423.00 | 423.00 | 423.00 | 423.00 | 264 |
| 2023-07-26 | 413.00 | 413.00 | 413.00 | 413.00 | 530 |
| 2023-07-25 | 423.00 | 423.00 | 423.00 | 423.00 | 1,289 |
| 2023-07-24 | 414.00 | 414.00 | 414.00 | 414.00 | 1,116 |
| 2023-07-21 | 415.00 | 415.00 | 415.00 | 415.00 | 736 |
| 2023-07-20 | 421.00 | 421.00 | 421.00 | 421.00 | 1,059 |
| 2023-07-19 | 424.50 | 424.50 | 424.50 | 424.50 | 319 |
| 2023-07-18 | 429.00 | 429.00 | 429.00 | 429.00 | 642 |
| 2023-07-17 | 429.50 | 429.50 | 429.50 | 429.50 | 378 |
| 2023-07-14 | 419.75 | 419.75 | 419.75 | 419.75 | 563 |
| 2023-07-13 | 421.50 | 421.50 | 421.50 | 421.50 | 626 |
| 2023-07-12 | 424.17 | 424.17 | 424.17 | 424.17 | 1,385 |
| 2023-07-11 | 419.50 | 419.50 | 419.50 | 419.50 | 632 |
| 2023-07-10 | 421.00 | 421.00 | 421.00 | 421.00 | 1,241 |
| 2023-07-07 | 434.50 | 434.50 | 434.50 | 434.50 | 1,196 |
| 2023-07-06 | 434.00 | 434.00 | 434.00 | 434.00 | 3,659 |
| 2023-07-05 | 429.50 | 429.50 | 429.50 | 429.50 | 2,046 |
| 2023-07-04 | 421.00 | 421.00 | 421.00 | 421.00 | 1,194 |
| 2023-07-03 | 422.50 | 422.50 | 422.50 | 422.50 | 1,389 |
| 2023-06-30 | 401.00 | 401.00 | 401.00 | 401.00 | 1,019 |
| 2023-06-29 | 395.00 | 395.00 | 395.00 | 395.00 | 778 |
| 2023-06-28 | 402.00 | 402.00 | 402.00 | 402.00 | 4,533 |
| 2023-06-27 | 389.00 | 389.00 | 389.00 | 389.00 | 908 |
| 2023-06-26 | 392.50 | 392.50 | 392.50 | 392.50 | 323 |
| 2023-06-23 | 392.00 | 392.00 | 392.00 | 392.00 | 547 |
| 2023-06-22 | 393.50 | 393.50 | 393.50 | 393.50 | 536 |
| 2023-06-21 | 392.50 | 392.50 | 392.50 | 392.50 | 528 |
| 2023-06-20 | 401.00 | 401.00 | 401.00 | 401.00 | 527 |
| 2023-06-19 | 404.50 | 404.50 | 404.50 | 404.50 | 879 |
| 2023-06-16 | 417.50 | 417.50 | 417.50 | 417.50 | 940 |
| 2023-06-15 | 419.50 | 419.50 | 419.50 | 419.50 | 467 |
| 2023-06-14 | 422.50 | 422.50 | 422.50 | 422.50 | 691 |
| 2023-06-13 | 421.60 | 421.60 | 421.60 | 421.60 | 731 |
| 2023-06-12 | 421.50 | 421.50 | 421.50 | 421.50 | 717 |
| 2023-06-09 | 416.50 | 416.50 | 416.50 | 416.50 | 729 |
| 2023-06-08 | 422.00 | 422.00 | 422.00 | 422.00 | 1,816 |
| 2023-06-07 | 418.00 | 418.00 | 418.00 | 418.00 | 463 |
| 2023-06-06 | 416.50 | 416.50 | 416.50 | 416.50 | 597 |
| 2023-06-05 | 420.50 | 420.50 | 420.50 | 420.50 | 514 |
| 2023-06-02 | 421.50 | 421.50 | 421.50 | 421.50 | 572 |
| 2023-06-01 | 415.00 | 415.00 | 415.00 | 415.00 | 373 |
| 2023-05-31 | 416.50 | 416.50 | 416.50 | 416.50 | 4,296 |
| 2023-05-30 | 419.00 | 419.00 | 419.00 | 419.00 | 1,624 |
| 2023-05-29 | 421.50 | 421.50 | 421.50 | 421.50 | 0 |
| 2023-05-26 | 421.50 | 421.50 | 421.50 | 421.50 | 999 |
| 2023-05-25 | 417.50 | 417.50 | 417.50 | 417.50 | 685 |
| 2023-05-24 | 415.50 | 415.50 | 415.50 | 415.50 | 467 |
| 2023-05-23 | 424.00 | 424.00 | 424.00 | 424.00 | 261 |
| 2023-05-22 | 432.00 | 432.00 | 432.00 | 432.00 | 348 |
| 2023-05-19 | 432.00 | 432.00 | 432.00 | 432.00 | 2,626 |
| 2023-05-18 | 429.50 | 429.50 | 429.50 | 429.50 | 0 |
| 2023-05-17 | 429.50 | 429.50 | 429.50 | 429.50 | 471 |
| 2023-05-16 | 425.00 | 425.00 | 425.00 | 425.00 | 463 |
| 2023-05-15 | 433.50 | 433.50 | 433.50 | 433.50 | 353 |
| 2023-05-12 | 426.50 | 426.50 | 426.50 | 426.50 | 898 |
| 2023-05-11 | 421.00 | 421.00 | 421.00 | 421.00 | 943 |
| 2023-05-10 | 419.00 | 419.00 | 419.00 | 419.00 | 6,442 |
| 2023-05-09 | 417.00 | 417.00 | 417.00 | 417.00 | 1,273 |
| 2023-05-08 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2023-05-05 | 410.00 | 410.00 | 410.00 | 410.00 | 515 |
| 2023-05-04 | 405.50 | 405.50 | 405.50 | 405.50 | 5,096 |
| 2023-05-03 | 405.50 | 405.50 | 405.50 | 405.50 | 1,099 |
| 2023-05-02 | 400.50 | 400.50 | 400.50 | 400.50 | 195 |
| 2023-05-01 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2023-04-28 | 399.00 | 399.00 | 399.00 | 399.00 | 903 |
| 2023-04-27 | 395.00 | 395.00 | 395.00 | 395.00 | 252 |
| 2023-04-26 | 387.50 | 387.50 | 387.50 | 387.50 | 640 |
| 2023-04-25 | 392.00 | 392.00 | 392.00 | 392.00 | 605 |
| 2023-04-24 | 395.00 | 395.00 | 395.00 | 395.00 | 271 |
| 2023-04-21 | 394.50 | 394.50 | 394.50 | 394.50 | 153 |
| 2023-04-20 | 391.00 | 391.00 | 391.00 | 391.00 | 526 |
| 2023-04-19 | 391.00 | 391.00 | 391.00 | 391.00 | 633 |
| 2023-04-18 | 389.50 | 389.50 | 389.50 | 389.50 | 327 |
| 2023-04-17 | 388.00 | 388.00 | 388.00 | 388.00 | 456 |
| 2023-04-14 | 383.00 | 383.00 | 383.00 | 383.00 | 453 |
| 2023-04-13 | 378.50 | 378.50 | 378.50 | 378.50 | 504 |
| 2023-04-12 | 377.00 | 377.00 | 377.00 | 377.00 | 1,264 |
| 2023-04-11 | 378.80 | 378.80 | 378.80 | 378.80 | 2,275 |
| 2023-04-10 | 370.50 | 370.50 | 370.50 | 370.50 | 0 |
| 2023-04-07 | 370.50 | 370.50 | 370.50 | 370.50 | 0 |
| 2023-04-06 | 370.50 | 370.50 | 370.50 | 370.50 | 410 |
| 2023-04-05 | 376.00 | 376.00 | 376.00 | 376.00 | 124 |
| 2023-04-04 | 385.00 | 385.00 | 385.00 | 385.00 | 143 |
| 2023-04-03 | 388.50 | 388.50 | 388.50 | 388.50 | 321 |
| 2023-03-31 | 391.00 | 391.00 | 391.00 | 391.00 | 870 |
| 2023-03-30 | 390.00 | 390.00 | 390.00 | 390.00 | 1,384 |
| 2023-03-29 | 372.00 | 372.00 | 372.00 | 372.00 | 525 |
| 2023-03-28 | 368.50 | 368.50 | 368.50 | 368.50 | 2,560 |
| 2023-03-27 | 370.50 | 370.50 | 370.50 | 370.50 | 97 |
| 2023-03-24 | 370.50 | 370.50 | 370.50 | 370.50 | 2,233 |
| 2023-03-23 | 377.00 | 377.00 | 377.00 | 377.00 | 729 |
| 2023-03-22 | 375.50 | 375.50 | 375.50 | 375.50 | 1,116 |
| 2023-03-21 | 383.00 | 383.00 | 383.00 | 383.00 | 614 |
| 2023-03-20 | 385.50 | 385.50 | 385.50 | 385.50 | 4,219 |
| 2023-03-17 | 379.23 | 379.23 | 379.23 | 379.23 | 3,572 |
| 2023-03-16 | 381.50 | 381.50 | 381.50 | 381.50 | 1,230 |
| 2023-03-15 | 379.50 | 379.50 | 379.50 | 379.50 | 1,549 |
| 2023-03-14 | 392.50 | 392.50 | 392.50 | 392.50 | 589 |
| 2023-03-13 | 391.50 | 391.50 | 391.50 | 391.50 | 1,460 |
| 2023-03-10 | 400.00 | 400.00 | 400.00 | 400.00 | 2,818 |
| 2023-03-09 | 399.00 | 399.00 | 399.00 | 399.00 | 1,618 |
| 2023-03-08 | 398.00 | 398.00 | 398.00 | 398.00 | 6,378 |
| 2023-03-07 | 414.00 | 414.00 | 414.00 | 414.00 | 30,588 |
| 2023-03-06 | 424.50 | 424.50 | 424.50 | 424.50 | 861 |
| 2023-03-03 | 428.00 | 428.00 | 428.00 | 428.00 | 1,412 |
| 2023-03-02 | 423.50 | 423.50 | 423.50 | 423.50 | 12,067 |
| 2023-03-01 | 416.00 | 416.00 | 416.00 | 416.00 | 931 |
| 2023-02-28 | 418.50 | 418.50 | 418.50 | 418.50 | 1,212 |
| 2023-02-27 | 418.00 | 418.00 | 418.00 | 418.00 | 747 |
| 2023-02-24 | 409.50 | 409.50 | 409.50 | 409.50 | 354 |
| 2023-02-23 | 412.00 | 412.00 | 412.00 | 412.00 | 1,383 |
| 2023-02-22 | 396.50 | 396.50 | 396.50 | 396.50 | 565 |
| 2023-02-21 | 394.50 | 394.50 | 394.50 | 394.50 | 1,363 |
| 2023-02-20 | 390.00 | 390.00 | 390.00 | 390.00 | 211 |
| 2023-02-17 | 390.39 | 390.39 | 390.39 | 390.39 | 1,221 |
| 2023-02-16 | 394.50 | 394.50 | 394.50 | 394.50 | 679 |
| 2023-02-15 | 387.50 | 387.50 | 387.50 | 387.50 | 210 |
| 2023-02-14 | 387.50 | 387.50 | 387.50 | 387.50 | 633 |
| 2023-02-13 | 391.50 | 391.50 | 391.50 | 391.50 | 967 |
| 2023-02-10 | 396.00 | 396.00 | 396.00 | 396.00 | 2,403 |
| 2023-02-09 | 392.00 | 392.00 | 392.00 | 392.00 | 907 |
| 2023-02-08 | 382.00 | 382.00 | 382.00 | 382.00 | 636 |
| 2023-02-07 | 387.00 | 387.00 | 387.00 | 387.00 | 634 |
| 2023-02-06 | 390.00 | 390.00 | 390.00 | 390.00 | 1,094 |
| 2023-02-03 | 397.50 | 397.50 | 397.50 | 397.50 | 910 |
| 2023-02-02 | 397.00 | 397.00 | 397.00 | 397.00 | 954 |
| 2023-02-01 | 386.50 | 386.50 | 386.50 | 386.50 | 773 |
| 2023-01-31 | 382.50 | 382.50 | 382.50 | 382.50 | 966 |
| 2023-01-30 | 384.00 | 384.00 | 384.00 | 384.00 | 1,042 |
| 2023-01-27 | 386.00 | 386.00 | 386.00 | 386.00 | 628 |
| 2023-01-26 | 383.00 | 383.00 | 383.00 | 383.00 | 687 |
| 2023-01-25 | 377.50 | 377.50 | 377.50 | 377.50 | 673 |
| 2023-01-24 | 380.50 | 380.50 | 380.50 | 380.50 | 794 |
| 2023-01-23 | 380.00 | 380.00 | 380.00 | 380.00 | 1,075 |
| 2023-01-20 | 373.50 | 373.50 | 373.50 | 373.50 | 896 |
| 2023-01-19 | 370.00 | 370.00 | 370.00 | 370.00 | 1,202 |
| 2023-01-18 | 370.00 | 370.00 | 370.00 | 370.00 | 850 |
| 2023-01-17 | 365.00 | 365.00 | 365.00 | 365.00 | 1,065 |
| 2023-01-16 | 366.00 | 366.00 | 366.00 | 366.00 | 650 |
| 2023-01-13 | 370.00 | 370.00 | 370.00 | 370.00 | 1,112 |
| 2023-01-12 | 378.00 | 378.00 | 378.00 | 378.00 | 175 |
| 2023-01-11 | 375.50 | 375.50 | 375.50 | 375.50 | 1,039 |
| 2023-01-10 | 369.50 | 369.50 | 369.50 | 369.50 | 1,062 |
| 2023-01-09 | 377.50 | 377.50 | 377.50 | 377.50 | 653 |
| 2023-01-06 | 370.00 | 370.00 | 370.00 | 370.00 | 759 |
| 2023-01-05 | 361.00 | 361.00 | 361.00 | 361.00 | 1,330 |
| 2023-01-04 | 360.83 | 360.83 | 360.83 | 360.83 | 1,684 |
| 2023-01-03 | 351.01 | 351.01 | 351.01 | 351.01 | 2,174 |
| 2023-01-02 | 339.50 | 339.50 | 339.50 | 339.50 | 0 |
| 2022-12-30 | 339.50 | 339.50 | 339.50 | 339.50 | 937 |
| 2022-12-29 | 338.50 | 338.50 | 338.50 | 338.50 | 982 |
| 2022-12-28 | 328.50 | 328.50 | 328.50 | 328.50 | 627 |
| 2022-12-27 | 329.50 | 329.50 | 329.50 | 329.50 | 0 |
| 2022-12-26 | 329.50 | 329.50 | 329.50 | 329.50 | 0 |
| 2022-12-23 | 329.00 | 329.00 | 329.00 | 329.00 | 810 |
| 2022-12-22 | 326.00 | 326.00 | 326.00 | 326.00 | 173 |
| 2022-12-21 | 327.00 | 327.00 | 327.00 | 327.00 | 2,402 |
| 2022-12-20 | 322.50 | 322.50 | 322.50 | 322.50 | 653 |
| 2022-12-19 | 325.00 | 325.00 | 325.00 | 325.00 | 366 |
| 2022-12-16 | 326.00 | 326.00 | 326.00 | 326.00 | 1,904 |
| 2022-12-15 | 330.00 | 330.00 | 330.00 | 330.00 | 1,240 |
| 2022-12-14 | 338.50 | 338.50 | 338.50 | 338.50 | 1,009 |
| 2022-12-13 | 339.50 | 339.50 | 339.50 | 339.50 | 1,358 |
| 2022-12-12 | 332.06 | 332.06 | 332.06 | 332.06 | 2,819 |
| 2022-12-09 | 328.03 | 328.03 | 328.03 | 328.03 | 1,811 |
| 2022-12-08 | 322.00 | 322.00 | 322.00 | 322.00 | 536 |
| 2022-12-07 | 325.00 | 325.00 | 325.00 | 325.00 | 11,816 |
| 2022-12-06 | 336.00 | 336.00 | 336.00 | 336.00 | 316 |
| 2022-12-05 | 342.00 | 342.00 | 342.00 | 342.00 | 156 |
| 2022-12-02 | 346.50 | 346.50 | 346.50 | 346.50 | 1,330 |
| 2022-12-01 | 344.00 | 344.00 | 344.00 | 344.00 | 2,072 |
| 2022-11-30 | 333.50 | 333.50 | 333.50 | 333.50 | 1,098 |
| 2022-11-29 | 338.50 | 338.50 | 338.50 | 338.50 | 348 |
| 2022-11-28 | 336.50 | 336.50 | 336.50 | 336.50 | 1,146 |
| 2022-11-25 | 342.50 | 342.50 | 342.50 | 342.50 | 280 |
| 2022-11-24 | 341.00 | 341.00 | 341.00 | 341.00 | 791 |
| 2022-11-23 | 340.50 | 340.50 | 340.50 | 340.50 | 4,113 |
| 2022-11-22 | 338.50 | 338.50 | 338.50 | 338.50 | 1,794 |
| 2022-11-21 | 338.50 | 338.50 | 338.50 | 338.50 | 1,292 |
| 2022-11-18 | 338.04 | 338.04 | 338.04 | 338.04 | 1,751 |
| 2022-11-17 | 340.00 | 340.00 | 340.00 | 340.00 | 2,005 |
| 2022-11-16 | 340.00 | 340.00 | 340.00 | 340.00 | 1,335 |
| 2022-11-15 | 343.00 | 343.00 | 343.00 | 343.00 | 644 |
| 2022-11-14 | 343.00 | 343.00 | 343.00 | 343.00 | 983 |
| 2022-11-11 | 341.50 | 341.50 | 341.50 | 341.50 | 1,014 |
| 2022-11-10 | 330.50 | 330.50 | 330.50 | 330.50 | 872 |
| 2022-11-09 | 323.50 | 323.50 | 323.50 | 323.50 | 1,932 |
| 2022-11-08 | 321.50 | 321.50 | 321.50 | 321.50 | 1,614 |
| 2022-11-07 | 314.00 | 314.00 | 314.00 | 314.00 | 1,693 |
| 2022-11-04 | 312.57 | 312.57 | 312.57 | 312.57 | 1,143 |
| 2022-11-03 | 303.50 | 303.50 | 303.50 | 303.50 | 880 |
| 2022-11-02 | 314.50 | 314.50 | 314.50 | 314.50 | 730 |
| 2022-11-01 | 314.50 | 314.50 | 314.50 | 314.50 | 1,744 |
| 2022-10-31 | 318.50 | 318.50 | 318.50 | 318.50 | 1,464 |
| 2022-10-28 | 317.00 | 317.00 | 317.00 | 317.00 | 5,422 |
| 2022-10-27 | 323.00 | 323.00 | 323.00 | 323.00 | 3,057 |
| 2022-10-26 | 320.00 | 320.00 | 320.00 | 320.00 | 1,773 |
| 2022-10-25 | 317.50 | 317.50 | 317.50 | 317.50 | 2,895 |
| 2022-10-24 | 312.00 | 312.00 | 312.00 | 312.00 | 1,161 |
| 2022-10-21 | 304.56 | 304.56 | 304.56 | 304.56 | 3,036 |
| 2022-10-20 | 311.50 | 311.50 | 311.50 | 311.50 | 1,722 |
| 2022-10-19 | 314.00 | 314.00 | 314.00 | 314.00 | 961 |
| 2022-10-18 | 317.50 | 317.50 | 317.50 | 317.50 | 2,137 |
| 2022-10-17 | 313.50 | 313.50 | 313.50 | 313.50 | 8,450 |
| 2022-10-14 | 311.00 | 311.00 | 311.00 | 311.00 | 8,204 |
| 2022-10-13 | 311.50 | 311.50 | 311.50 | 311.50 | 2,461 |
| 2022-10-12 | 317.83 | 317.83 | 317.83 | 317.83 | 8,163 |
| 2022-10-11 | 322.00 | 322.00 | 322.00 | 322.00 | 616 |
| 2022-10-10 | 325.00 | 325.00 | 325.00 | 325.00 | 1,719 |
| 2022-10-07 | 322.50 | 322.50 | 322.50 | 322.50 | 278 |
| 2022-10-06 | 326.08 | 326.08 | 326.08 | 326.08 | 1,776 |
| 2022-10-05 | 330.50 | 330.50 | 330.50 | 330.50 | 2,434 |
| 2022-10-04 | 345.27 | 345.27 | 345.27 | 345.27 | 3,025 |
| 2022-10-03 | 332.50 | 332.50 | 332.50 | 332.50 | 1,853 |
| 2022-09-30 | 331.83 | 331.83 | 331.83 | 331.83 | 1,595 |
| 2022-09-29 | 327.50 | 327.50 | 327.50 | 327.50 | 4,295 |
| 2022-09-28 | 333.00 | 333.00 | 333.00 | 333.00 | 1,392 |
| 2022-09-27 | 334.50 | 334.50 | 334.50 | 334.50 | 3,980 |
| 2022-09-26 | 335.50 | 335.50 | 335.50 | 335.50 | 1,967 |
| 2022-09-23 | 329.50 | 329.50 | 329.50 | 329.50 | 857 |
| 2022-09-22 | 340.00 | 340.00 | 340.00 | 340.00 | 1,986 |
| 2022-09-21 | 349.55 | 349.55 | 349.55 | 349.55 | 3,670 |
| 2022-09-20 | 344.78 | 344.78 | 344.78 | 344.78 | 2,652 |
| 2022-09-19 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-09-16 | 341.00 | 341.00 | 341.00 | 341.00 | 1,458 |
| 2022-09-15 | 346.00 | 346.00 | 346.00 | 346.00 | 1,443 |
| 2022-09-14 | 350.50 | 350.50 | 350.50 | 350.50 | 1,169 |
| 2022-09-13 | 354.00 | 354.00 | 354.00 | 354.00 | 1,296 |
| 2022-09-12 | 357.00 | 357.00 | 357.00 | 357.00 | 646 |
| 2022-09-09 | 348.50 | 348.50 | 348.50 | 348.50 | 1,109 |
| 2022-09-08 | 349.00 | 349.00 | 349.00 | 349.00 | 1,054 |
| 2022-09-07 | 351.00 | 351.00 | 351.00 | 351.00 | 787 |
| 2022-09-06 | 361.00 | 361.00 | 361.00 | 361.00 | 1,111 |
| 2022-09-05 | 357.00 | 357.00 | 357.00 | 357.00 | 961 |
| 2022-09-02 | 383.50 | 383.50 | 383.50 | 383.50 | 950 |
| 2022-09-01 | 391.00 | 391.00 | 391.00 | 391.00 | 1,361 |
| 2022-08-31 | 413.00 | 413.00 | 413.00 | 413.00 | 5,468 |
| 2022-08-30 | 423.50 | 423.50 | 423.50 | 423.50 | 772 |
| 2022-08-29 | 424.00 | 424.00 | 424.00 | 424.00 | 0 |
| 2022-08-26 | 424.00 | 424.00 | 424.00 | 424.00 | 93 |
| 2022-08-25 | 429.50 | 429.50 | 429.50 | 429.50 | 368 |
| 2022-08-24 | 431.00 | 431.00 | 431.00 | 431.00 | 355 |
| 2022-08-23 | 427.50 | 427.50 | 427.50 | 427.50 | 330 |
| 2022-08-22 | 434.00 | 434.00 | 434.00 | 434.00 | 524 |
| 2022-08-19 | 444.50 | 444.50 | 444.50 | 444.50 | 423 |
| 2022-08-18 | 449.50 | 449.50 | 449.50 | 449.50 | 555 |
| 2022-08-17 | 449.00 | 449.00 | 449.00 | 449.00 | 274 |
| 2022-08-16 | 454.00 | 454.00 | 454.00 | 454.00 | 440 |
| 2022-08-15 | 457.50 | 457.50 | 457.50 | 457.50 | 798 |
| 2022-08-12 | 452.00 | 452.00 | 452.00 | 452.00 | 244 |
| 2022-08-11 | 460.00 | 460.00 | 460.00 | 460.00 | 1,036 |
| 2022-08-10 | 450.00 | 450.00 | 450.00 | 450.00 | 696 |
| 2022-08-09 | 443.00 | 443.00 | 443.00 | 443.00 | 607 |
| 2022-08-08 | 454.00 | 454.00 | 454.00 | 454.00 | 483 |
| 2022-08-05 | 455.00 | 455.00 | 455.00 | 455.00 | 599 |
| 2022-08-04 | 458.50 | 458.50 | 458.50 | 458.50 | 785 |
| 2022-08-03 | 453.00 | 453.00 | 453.00 | 453.00 | 1,193 |
| 2022-08-02 | 446.50 | 446.50 | 446.50 | 446.50 | 434 |
| 2022-08-01 | 452.50 | 452.50 | 452.50 | 452.50 | 0 |
| 2022-07-29 | 452.50 | 452.50 | 452.50 | 452.50 | 1,364 |
| 2022-07-28 | 441.50 | 441.50 | 441.50 | 441.50 | 553 |
| 2022-07-27 | 439.00 | 439.00 | 439.00 | 439.00 | 326 |
| 2022-07-26 | 436.00 | 436.00 | 436.00 | 436.00 | 831 |
| 2022-07-25 | 445.00 | 445.00 | 445.00 | 445.00 | 516 |
| 2022-07-22 | 445.50 | 445.50 | 445.50 | 445.50 | 635 |
| 2022-07-21 | 445.00 | 445.00 | 445.00 | 445.00 | 1,886 |
| 2022-07-20 | 444.00 | 444.00 | 444.00 | 444.00 | 682 |
| 2022-07-19 | 439.50 | 439.50 | 439.50 | 439.50 | 410 |
| 2022-07-18 | 429.00 | 429.00 | 429.00 | 429.00 | 1,942 |
| 2022-07-15 | 429.50 | 429.50 | 429.50 | 429.50 | 97 |
| 2022-07-14 | 424.00 | 424.00 | 424.00 | 424.00 | 220 |
| 2022-07-13 | 434.00 | 434.00 | 434.00 | 434.00 | 591 |
| 2022-07-12 | 436.50 | 436.50 | 436.50 | 436.50 | 485 |
| 2022-07-11 | 432.00 | 432.00 | 432.00 | 432.00 | 642 |
| 2022-07-08 | 437.50 | 437.50 | 437.50 | 437.50 | 858 |
| 2022-07-07 | 431.00 | 431.00 | 431.00 | 431.00 | 1,102 |
| 2022-07-06 | 423.00 | 423.00 | 423.00 | 423.00 | 1,034 |
| 2022-07-05 | 414.00 | 414.00 | 414.00 | 414.00 | 781 |
| 2022-07-04 | 420.00 | 420.00 | 420.00 | 420.00 | 3,982 |
| 2022-07-01 | 417.50 | 417.50 | 417.50 | 417.50 | 731 |
| 2022-06-30 | 416.50 | 416.50 | 416.50 | 416.50 | 869 |
| 2022-06-29 | 418.00 | 418.00 | 418.00 | 418.00 | 1,068 |
| 2022-06-28 | 419.50 | 419.50 | 419.50 | 419.50 | 711 |
| 2022-06-27 | 422.50 | 422.50 | 422.50 | 422.50 | 732 |
| 2022-06-24 | 413.50 | 413.50 | 413.50 | 413.50 | 778 |
| 2022-06-23 | 402.00 | 402.00 | 402.00 | 402.00 | 956 |
| 2022-06-22 | 404.00 | 404.00 | 404.00 | 404.00 | 763 |
| 2022-06-21 | 407.50 | 407.50 | 407.50 | 407.50 | 963 |
| 2022-06-20 | 402.00 | 402.00 | 402.00 | 402.00 | 892 |
| 2022-06-17 | 404.00 | 404.00 | 404.00 | 404.00 | 2,405 |
| 2022-06-16 | 394.50 | 394.50 | 394.50 | 394.50 | 1,386 |
| 2022-06-15 | 419.50 | 419.50 | 419.50 | 419.50 | 3,713 |
| 2022-06-14 | 423.00 | 423.00 | 423.00 | 423.00 | 835 |
| 2022-06-13 | 427.50 | 427.50 | 427.50 | 427.50 | 579 |
| 2022-06-10 | 443.00 | 443.00 | 443.00 | 443.00 | 3,263 |
| 2022-06-09 | 460.50 | 460.50 | 460.50 | 460.50 | 548 |
| 2022-06-08 | 463.50 | 463.50 | 463.50 | 463.50 | 511 |
| 2022-06-07 | 470.00 | 470.00 | 470.00 | 470.00 | 3,083 |
| 2022-06-06 | 451.50 | 451.50 | 451.50 | 451.50 | 0 |
| 2022-06-03 | 451.50 | 451.50 | 451.50 | 451.50 | 0 |
| 2022-06-02 | 451.50 | 451.50 | 451.50 | 451.50 | 0 |
| 2022-06-01 | 451.50 | 451.50 | 451.50 | 451.50 | 3,707 |
| 2022-05-31 | 464.50 | 464.50 | 464.50 | 464.50 | 2,325 |
| 2022-05-30 | 469.00 | 469.00 | 469.00 | 469.00 | 1,460 |
| 2022-05-27 | 457.50 | 457.50 | 457.50 | 457.50 | 1,211 |
| 2022-05-26 | 435.50 | 435.50 | 435.50 | 435.50 | 0 |
| 2022-05-25 | 435.50 | 435.50 | 435.50 | 435.50 | 2,280 |
| 2022-05-24 | 436.00 | 436.00 | 436.00 | 436.00 | 595 |
| 2022-05-23 | 448.00 | 448.00 | 448.00 | 448.00 | 495 |
| 2022-05-20 | 444.00 | 444.00 | 444.00 | 444.00 | 483 |
| 2022-05-19 | 441.50 | 441.50 | 441.50 | 441.50 | 1,975 |
| 2022-05-18 | 445.00 | 445.00 | 445.00 | 445.00 | 3,981 |
| 2022-05-17 | 446.50 | 446.50 | 446.50 | 446.50 | 516 |
| 2022-05-16 | 438.50 | 438.50 | 438.50 | 438.50 | 285 |
| 2022-05-13 | 439.00 | 439.00 | 439.00 | 439.00 | 220 |
| 2022-05-12 | 433.00 | 433.00 | 433.00 | 433.00 | 560 |
| 2022-05-11 | 431.00 | 431.00 | 431.00 | 431.00 | 1,097 |
| 2022-05-10 | 424.50 | 424.50 | 424.50 | 424.50 | 1,057 |
| 2022-05-09 | 423.84 | 423.84 | 423.84 | 423.84 | 12,374 |
| 2022-05-06 | 432.50 | 432.50 | 432.50 | 432.50 | 764 |
| 2022-05-05 | 436.50 | 436.50 | 436.50 | 436.50 | 4,662 |
| 2022-05-04 | 433.50 | 433.50 | 433.50 | 433.50 | 3,768 |
| 2022-05-03 | 435.00 | 435.00 | 435.00 | 435.00 | 687 |
| 2022-05-02 | 458.00 | 458.00 | 458.00 | 458.00 | 0 |
| 2022-04-29 | 458.00 | 458.00 | 458.00 | 458.00 | 1,843 |
| 2022-04-28 | 441.00 | 441.00 | 441.00 | 441.00 | 368 |
| 2022-04-27 | 440.00 | 440.00 | 440.00 | 440.00 | 1,053 |
| 2022-04-26 | 442.50 | 442.50 | 442.50 | 442.50 | 768 |
| 2022-04-25 | 449.50 | 449.50 | 449.50 | 449.50 | 1,010 |
| 2022-04-22 | 458.00 | 458.00 | 458.00 | 458.00 | 517 |
| 2022-04-21 | 464.00 | 464.00 | 464.00 | 464.00 | 948 |
| 2022-04-20 | 449.50 | 449.50 | 449.50 | 449.50 | 1,120 |
| 2022-04-19 | 447.00 | 447.00 | 447.00 | 447.00 | 606 |
| 2022-04-18 | 446.50 | 446.50 | 446.50 | 446.50 | 0 |
| 2022-04-15 | 446.50 | 446.50 | 446.50 | 446.50 | 0 |
| 2022-04-14 | 446.50 | 446.50 | 446.50 | 446.50 | 541 |
| 2022-04-13 | 444.00 | 444.00 | 444.00 | 444.00 | 789 |
| 2022-04-12 | 440.50 | 440.50 | 440.50 | 440.50 | 1,150 |
| 2022-04-11 | 436.50 | 436.50 | 436.50 | 436.50 | 324 |
| 2022-04-08 | 433.50 | 433.50 | 433.50 | 433.50 | 685 |
| 2022-04-07 | 430.50 | 430.50 | 430.50 | 430.50 | 669 |
| 2022-04-06 | 434.00 | 434.00 | 434.00 | 434.00 | 3,242 |
| 2022-04-05 | 459.50 | 459.50 | 459.50 | 459.50 | 1,385 |
| 2022-04-04 | 470.00 | 470.00 | 470.00 | 470.00 | 583 |
| 2022-04-01 | 471.50 | 471.50 | 471.50 | 471.50 | 514 |
| 2022-03-31 | 474.20 | 474.20 | 474.20 | 474.20 | 856 |
| 2022-03-30 | 481.20 | 481.20 | 481.20 | 481.20 | 722 |
| 2022-03-29 | 495.40 | 495.40 | 495.40 | 495.40 | 762 |
| 2022-03-28 | 480.20 | 480.20 | 480.20 | 480.20 | 1,339 |
| 2022-03-25 | 473.20 | 473.20 | 473.20 | 473.20 | 282 |
| 2022-03-24 | 475.60 | 475.60 | 475.60 | 475.60 | 854 |
| 2022-03-23 | 485.00 | 485.00 | 485.00 | 485.00 | 1,037 |
| 2022-03-22 | 502.50 | 502.50 | 502.50 | 502.50 | 562 |
| 2022-03-21 | 506.00 | 506.00 | 506.00 | 506.00 | 1,166 |
| 2022-03-18 | 504.00 | 504.00 | 504.00 | 504.00 | 1,410 |
| 2022-03-17 | 494.80 | 494.80 | 494.80 | 494.80 | 2,481 |
| 2022-03-16 | 487.20 | 487.20 | 487.20 | 487.20 | 806 |
| 2022-03-15 | 471.80 | 471.80 | 471.80 | 471.80 | 667 |
| 2022-03-14 | 474.80 | 474.80 | 474.80 | 474.80 | 1,307 |
| 2022-03-11 | 470.20 | 470.20 | 470.20 | 470.20 | 1,672 |
| 2022-03-10 | 473.60 | 473.60 | 473.60 | 473.60 | 3,258 |
| 2022-03-09 | 467.20 | 467.20 | 467.20 | 467.20 | 2,106 |
| 2022-03-08 | 437.40 | 437.40 | 437.40 | 437.40 | 7,279 |
| 2022-03-07 | 445.40 | 445.40 | 445.40 | 445.40 | 1,367 |
| 2022-03-04 | 462.80 | 462.80 | 462.80 | 462.80 | 1,941 |
| 2022-03-03 | 491.87 | 491.87 | 491.87 | 491.87 | 3,616 |
| 2022-03-02 | 509.00 | 509.00 | 509.00 | 509.00 | 519 |
| 2022-03-01 | 505.50 | 505.50 | 505.50 | 505.50 | 1,919 |
| 2022-02-28 | 510.50 | 510.50 | 510.50 | 510.50 | 1,602 |
| 2022-02-25 | 503.50 | 503.50 | 503.50 | 503.50 | 446 |
| 2022-02-24 | 497.80 | 497.80 | 497.80 | 497.80 | 2,076 |
| 2022-02-23 | 509.00 | 509.00 | 509.00 | 509.00 | 519 |
| 2022-02-22 | 517.74 | 517.74 | 517.74 | 517.74 | 3,757 |
| 2022-02-21 | 514.50 | 514.50 | 514.50 | 514.50 | 593 |
| 2022-02-18 | 521.00 | 521.00 | 521.00 | 521.00 | 438 |
| 2022-02-17 | 528.50 | 528.50 | 528.50 | 528.50 | 672 |
| 2022-02-16 | 533.50 | 533.50 | 533.50 | 533.50 | 560 |
| 2022-02-15 | 538.00 | 538.00 | 538.00 | 538.00 | 965 |
| 2022-02-14 | 526.50 | 526.50 | 526.50 | 526.50 | 438 |
| 2022-02-11 | 531.00 | 531.00 | 531.00 | 531.00 | 958 |
| 2022-02-10 | 541.00 | 541.00 | 541.00 | 541.00 | 1,575 |
| 2022-02-09 | 533.50 | 533.50 | 533.50 | 533.50 | 1,047 |
| 2022-02-08 | 528.50 | 528.50 | 528.50 | 528.50 | 20 |
| 2022-02-07 | 528.50 | 528.50 | 528.50 | 528.50 | 1,990 |
| 2022-02-04 | 524.00 | 524.00 | 524.00 | 524.00 | 1,685 |
| 2022-02-03 | 522.00 | 522.00 | 522.00 | 522.00 | 1,310 |
| 2022-02-02 | 537.50 | 537.50 | 537.50 | 537.50 | 2,746 |
| 2022-02-01 | 532.50 | 532.50 | 532.50 | 532.50 | 3,503 |
| 2022-01-31 | 528.00 | 528.00 | 528.00 | 528.00 | 2,519 |
| 2022-01-28 | 516.00 | 516.00 | 516.00 | 516.00 | 2,452 |
| 2022-01-27 | 508.00 | 508.00 | 508.00 | 508.00 | 750 |
| 2022-01-26 | 515.00 | 515.00 | 515.00 | 515.00 | 2,397 |
| 2022-01-25 | 501.00 | 501.00 | 501.00 | 501.00 | 2,487 |
| 2022-01-24 | 497.80 | 497.80 | 497.80 | 497.80 | 1,398 |
| 2022-01-21 | 526.50 | 526.50 | 526.50 | 526.50 | 7,048 |
| 2022-01-20 | 546.00 | 546.00 | 546.00 | 546.00 | 1,559 |
| 2022-01-19 | 547.50 | 547.50 | 547.50 | 547.50 | 1,195 |
| 2022-01-18 | 546.50 | 546.50 | 546.50 | 546.50 | 598 |
| 2022-01-17 | 556.00 | 556.00 | 556.00 | 556.00 | 860 |
| 2022-01-14 | 547.00 | 547.00 | 547.00 | 547.00 | 1,115 |
| 2022-01-13 | 569.50 | 569.50 | 569.50 | 569.50 | 1,348 |
| 2022-01-12 | 570.00 | 570.00 | 570.00 | 570.00 | 946 |
| 2022-01-11 | 568.50 | 568.50 | 568.50 | 568.50 | 476 |
| 2022-01-10 | 568.00 | 568.00 | 568.00 | 568.00 | 453 |
| 2022-01-07 | 587.00 | 587.00 | 587.00 | 587.00 | 355 |
| 2022-01-06 | 592.00 | 592.00 | 592.00 | 592.00 | 2,018 |
| 2022-01-05 | 608.50 | 608.50 | 608.50 | 608.50 | 971 |
| 2022-01-04 | 600.00 | 600.00 | 600.00 | 600.00 | 516 |
| 2022-01-03 | 603.50 | 603.50 | 603.50 | 603.50 | 0 |
| 2021-12-31 | 603.50 | 603.50 | 603.50 | 603.50 | 0 |
| 2021-12-30 | 606.00 | 606.00 | 606.00 | 606.00 | 458 |
| 2021-12-29 | 610.00 | 610.00 | 610.00 | 610.00 | 440 |
| 2021-12-28 | 604.00 | 604.00 | 604.00 | 604.00 | 0 |
| 2021-12-27 | 604.00 | 604.00 | 604.00 | 604.00 | 0 |
| 2021-12-24 | 604.00 | 604.00 | 604.00 | 604.00 | 0 |
| 2021-12-23 | 604.00 | 604.00 | 604.00 | 604.00 | 762 |
| 2021-12-22 | 597.50 | 597.50 | 597.50 | 597.50 | 886 |
| 2021-12-21 | 590.00 | 590.00 | 590.00 | 590.00 | 883 |
| 2021-12-20 | 582.50 | 582.50 | 582.50 | 582.50 | 1,134 |
| 2021-12-17 | 591.50 | 591.50 | 591.50 | 591.50 | 2,170 |
| 2021-12-16 | 592.50 | 592.50 | 592.50 | 592.50 | 899 |
| 2021-12-15 | 585.50 | 585.50 | 585.50 | 585.50 | 2,753 |
| 2021-12-14 | 588.50 | 588.50 | 588.50 | 588.50 | 1,796 |
| 2021-12-13 | 589.00 | 589.00 | 589.00 | 589.00 | 2,888 |
| 2021-12-10 | 585.84 | 585.84 | 585.84 | 585.84 | 2,649 |
| 2021-12-09 | 581.10 | 581.10 | 581.10 | 581.10 | 2,181 |
| 2021-12-08 | 591.00 | 591.00 | 591.00 | 591.00 | 2,005 |
| 2021-12-07 | 589.50 | 589.50 | 589.50 | 589.50 | 1,327 |
| 2021-12-06 | 583.50 | 583.50 | 583.50 | 583.50 | 1,265 |
| 2021-12-03 | 569.00 | 569.00 | 569.00 | 569.00 | 1,350 |
| 2021-12-02 | 566.00 | 566.00 | 566.00 | 566.00 | 2,738 |
| 2021-12-01 | 567.75 | 567.75 | 567.75 | 567.75 | 6,807 |
| 2021-11-30 | 571.00 | 571.00 | 571.00 | 571.00 | 11,589 |
| 2021-11-29 | 656.50 | 656.50 | 656.50 | 656.50 | 3,345 |
| 2021-11-26 | 635.00 | 635.00 | 635.00 | 635.00 | 2,337 |
| 2021-11-25 | 663.00 | 663.00 | 663.00 | 663.00 | 372 |
| 2021-11-24 | 667.50 | 667.50 | 667.50 | 667.50 | 8,166 |
| 2021-11-23 | 667.50 | 667.50 | 667.50 | 667.50 | 1,030 |
| 2021-11-22 | 692.50 | 692.50 | 692.50 | 692.50 | 1,315 |
| 2021-11-19 | 705.00 | 705.00 | 705.00 | 705.00 | 1,793 |
| 2021-11-18 | 716.50 | 716.50 | 716.50 | 716.50 | 564 |
| 2021-11-17 | 726.78 | 726.78 | 726.78 | 726.78 | 1,817 |
| 2021-11-16 | 729.00 | 729.00 | 729.00 | 729.00 | 501 |
| 2021-11-15 | 724.50 | 724.50 | 724.50 | 724.50 | 1,489 |
| 2021-11-12 | 710.50 | 710.50 | 710.50 | 710.50 | 515 |
| 2021-11-11 | 712.50 | 712.50 | 712.50 | 712.50 | 382 |
| 2021-11-10 | 708.00 | 708.00 | 708.00 | 708.00 | 396 |
| 2021-11-09 | 718.00 | 718.00 | 718.00 | 718.00 | 355 |
| 2021-11-08 | 724.50 | 724.50 | 724.50 | 724.50 | 1,374 |
| 2021-11-05 | 719.00 | 719.00 | 719.00 | 719.00 | 669 |
| 2021-11-04 | 713.00 | 713.00 | 713.00 | 713.00 | 1,007 |
| 2021-11-03 | 709.90 | 709.90 | 709.90 | 709.90 | 5,764 |
| 2021-11-02 | 695.50 | 695.50 | 695.50 | 695.50 | 1,215 |
| 2021-11-01 | 697.00 | 697.00 | 697.00 | 697.00 | 1,158 |
| 2021-10-29 | 680.00 | 680.00 | 680.00 | 680.00 | 1,537 |
| 2021-10-28 | 678.00 | 678.00 | 678.00 | 678.00 | 960 |
| 2021-10-27 | 672.50 | 672.50 | 672.50 | 672.50 | 465 |
| 2021-10-26 | 676.50 | 676.50 | 676.50 | 676.50 | 1,365 |
| 2021-10-25 | 681.50 | 681.50 | 681.50 | 681.50 | 1,023 |
| 2021-10-22 | 678.50 | 678.50 | 678.50 | 678.50 | 1,398 |
| 2021-10-21 | 667.00 | 667.00 | 667.00 | 667.00 | 615 |
| 2021-10-20 | 672.00 | 672.00 | 672.00 | 672.00 | 1,318 |
| 2021-10-19 | 680.00 | 680.00 | 680.00 | 680.00 | 7,476 |
| 2021-10-18 | 672.50 | 672.50 | 672.50 | 672.50 | 361 |
| 2021-10-15 | 673.00 | 673.00 | 673.00 | 673.00 | 609 |
| 2021-10-14 | 664.00 | 664.00 | 664.00 | 664.00 | 779 |
| 2021-10-13 | 661.00 | 661.00 | 661.00 | 661.00 | 5,193 |
| 2021-10-12 | 656.00 | 656.00 | 656.00 | 656.00 | 575 |
| 2021-10-11 | 658.50 | 658.50 | 658.50 | 658.50 | 1,076 |
| 2021-10-08 | 658.00 | 658.00 | 658.00 | 658.00 | 1,399 |
| 2021-10-07 | 646.00 | 646.00 | 646.00 | 646.00 | 676 |
| 2021-10-06 | 637.00 | 637.00 | 637.00 | 637.00 | 1,428 |
| 2021-10-05 | 633.50 | 633.50 | 633.50 | 633.50 | 9,561 |
| 2021-10-04 | 668.50 | 668.50 | 668.50 | 668.50 | 8,139 |
| 2021-10-01 | 671.00 | 671.00 | 671.00 | 671.00 | 1,280 |
| 2021-09-30 | 683.00 | 683.00 | 683.00 | 683.00 | 1,554 |
| 2021-09-29 | 666.00 | 666.00 | 666.00 | 666.00 | 3,213 |
| 2021-09-28 | 662.00 | 662.00 | 662.00 | 662.00 | 1,471 |
| 2021-09-27 | 672.50 | 672.50 | 672.50 | 672.50 | 349 |
| 2021-09-24 | 675.00 | 675.00 | 675.00 | 675.00 | 686 |
| 2021-09-23 | 672.50 | 672.50 | 672.50 | 672.50 | 1,268 |
| 2021-09-22 | 664.00 | 664.00 | 664.00 | 664.00 | 599 |
| 2021-09-21 | 660.00 | 660.00 | 660.00 | 660.00 | 976 |
| 2021-09-20 | 654.00 | 654.00 | 654.00 | 654.00 | 1,658 |
| 2021-09-17 | 655.50 | 655.50 | 655.50 | 655.50 | 2,605 |
| 2021-09-16 | 666.00 | 666.00 | 666.00 | 666.00 | 376 |
| 2021-09-15 | 658.50 | 658.50 | 658.50 | 658.50 | 315 |
| 2021-09-14 | 664.50 | 664.50 | 664.50 | 664.50 | 353 |
| 2021-09-13 | 668.50 | 668.50 | 668.50 | 668.50 | 390 |
| 2021-09-10 | 660.50 | 660.50 | 660.50 | 660.50 | 5,540 |
| 2021-09-09 | 669.64 | 669.64 | 669.64 | 669.64 | 1,642 |
| 2021-09-08 | 659.50 | 659.50 | 659.50 | 659.50 | 816 |
| 2021-09-07 | 672.00 | 672.00 | 672.00 | 672.00 | 2,123 |
| 2021-09-06 | 687.50 | 687.50 | 687.50 | 687.50 | 969 |
| 2021-09-03 | 689.00 | 689.00 | 689.00 | 689.00 | 3,860 |
| 2021-09-02 | 673.00 | 673.00 | 673.00 | 673.00 | 1,067 |
| 2021-09-01 | 656.50 | 656.50 | 656.50 | 656.50 | 897 |
| 2021-08-31 | 659.00 | 659.00 | 659.00 | 659.00 | 770 |
| 2021-08-30 | 668.00 | 668.00 | 668.00 | 668.00 | 0 |
| 2021-08-27 | 668.00 | 668.00 | 668.00 | 668.00 | 461 |
| 2021-08-26 | 674.50 | 674.50 | 674.50 | 674.50 | 1,315 |
| 2021-08-25 | 681.50 | 681.50 | 681.50 | 681.50 | 1,060 |
| 2021-08-24 | 679.00 | 679.00 | 679.00 | 679.00 | 298 |
| 2021-08-23 | 677.00 | 677.00 | 677.00 | 677.00 | 1,070 |
| 2021-08-20 | 657.75 | 657.75 | 657.75 | 657.75 | 2,694 |
| 2021-08-19 | 658.00 | 658.00 | 658.00 | 658.00 | 456 |
| 2021-08-18 | 660.00 | 660.00 | 660.00 | 660.00 | 457 |
| 2021-08-17 | 655.00 | 655.00 | 655.00 | 655.00 | 458 |
| 2021-08-16 | 655.50 | 655.50 | 655.50 | 655.50 | 625 |
| 2021-08-13 | 653.50 | 653.50 | 653.50 | 653.50 | 700 |
| 2021-08-12 | 650.50 | 650.50 | 650.50 | 650.50 | 1,016 |
| 2021-08-11 | 643.00 | 643.00 | 643.00 | 643.00 | 123 |
| 2021-08-10 | 642.00 | 642.00 | 642.00 | 642.00 | 716 |
| 2021-08-09 | 640.00 | 640.00 | 640.00 | 640.00 | 168 |
| 2021-08-06 | 643.50 | 643.50 | 643.50 | 643.50 | 504 |
| 2021-08-05 | 645.50 | 645.50 | 645.50 | 645.50 | 618 |
| 2021-08-04 | 641.00 | 641.00 | 641.00 | 641.00 | 1,114 |
| 2021-08-03 | 635.50 | 635.50 | 635.50 | 635.50 | 717 |
| 2021-08-02 | 627.50 | 627.50 | 627.50 | 627.50 | 227 |
| 2021-07-30 | 624.50 | 624.50 | 624.50 | 624.50 | 365 |
| 2021-07-29 | 626.50 | 626.50 | 626.50 | 626.50 | 345 |
| 2021-07-28 | 624.50 | 624.50 | 624.50 | 624.50 | 160 |
| 2021-07-27 | 624.50 | 624.50 | 624.50 | 624.50 | 614 |
| 2021-07-26 | 627.50 | 627.50 | 627.50 | 627.50 | 103 |
| 2021-07-23 | 630.00 | 630.00 | 630.00 | 630.00 | 328 |
| 2021-07-22 | 632.50 | 632.50 | 632.50 | 632.50 | 315 |
| 2021-07-21 | 628.50 | 628.50 | 628.50 | 628.50 | 917 |
| 2021-07-20 | 621.50 | 621.50 | 621.50 | 621.50 | 726 |
| 2021-07-19 | 603.00 | 603.00 | 603.00 | 603.00 | 546 |
| 2021-07-16 | 623.50 | 623.50 | 623.50 | 623.50 | 467 |
| 2021-07-15 | 632.00 | 632.00 | 632.00 | 632.00 | 385 |
| 2021-07-14 | 636.50 | 636.50 | 636.50 | 636.50 | 709 |
| 2021-07-13 | 633.00 | 633.00 | 633.00 | 633.00 | 145 |
| 2021-07-12 | 631.50 | 631.50 | 631.50 | 631.50 | 586 |
| 2021-07-09 | 624.00 | 624.00 | 624.00 | 624.00 | 750 |
| 2021-07-08 | 611.50 | 611.50 | 611.50 | 611.50 | 304 |
| 2021-07-07 | 615.50 | 615.50 | 615.50 | 615.50 | 610 |
| 2021-07-06 | 611.50 | 611.50 | 611.50 | 611.50 | 810 |
| 2021-07-05 | 621.50 | 621.50 | 621.50 | 621.50 | 818 |
| 2021-07-02 | 623.00 | 623.00 | 623.00 | 623.00 | 276 |
| 2021-07-01 | 633.00 | 633.00 | 633.00 | 633.00 | 332 |
| 2021-06-30 | 630.00 | 630.00 | 630.00 | 630.00 | 971 |
| 2021-06-29 | 632.50 | 632.50 | 632.50 | 632.50 | 757 |
| 2021-06-28 | 627.50 | 627.50 | 627.50 | 627.50 | 1,022 |
| 2021-06-25 | 636.50 | 636.50 | 636.50 | 636.50 | 1,618 |
| 2021-06-24 | 635.50 | 635.50 | 635.50 | 635.50 | 1,405 |
| 2021-06-23 | 615.50 | 615.50 | 615.50 | 615.50 | 1,791 |
| 2021-06-22 | 618.00 | 618.00 | 618.00 | 618.00 | 490 |
| 2021-06-21 | 607.00 | 607.00 | 607.00 | 607.00 | 363 |
| 2021-06-18 | 602.00 | 602.00 | 602.00 | 602.00 | 1,215 |
| 2021-06-17 | 598.50 | 598.50 | 598.50 | 598.50 | 2,411 |
| 2021-06-16 | 604.00 | 604.00 | 604.00 | 604.00 | 670 |
| 2021-06-15 | 607.50 | 607.50 | 607.50 | 607.50 | 418 |
| 2021-06-14 | 602.50 | 602.50 | 602.50 | 602.50 | 3,795 |
| 2021-06-11 | 595.50 | 595.50 | 595.50 | 595.50 | 482 |
| 2021-06-10 | 592.50 | 592.50 | 592.50 | 592.50 | 678 |
| 2021-06-09 | 594.50 | 594.50 | 594.50 | 594.50 | 380 |
| 2021-06-08 | 596.00 | 596.00 | 596.00 | 596.00 | 520 |
| 2021-06-07 | 603.00 | 603.00 | 603.00 | 603.00 | 248 |
| 2021-06-04 | 612.50 | 612.50 | 612.50 | 612.50 | 120 |
| 2021-06-03 | 611.50 | 611.50 | 611.50 | 611.50 | 1,070 |
| 2021-06-02 | 609.24 | 609.24 | 609.24 | 609.24 | 804 |
| 2021-06-01 | 618.50 | 618.50 | 618.50 | 618.50 | 314 |
| 2021-05-28 | 617.00 | 617.00 | 617.00 | 617.00 | 346 |
| 2021-05-27 | 618.00 | 618.00 | 618.00 | 618.00 | 1,342 |
| 2021-05-26 | 610.50 | 610.50 | 610.50 | 610.50 | 482 |
| 2021-05-25 | 616.00 | 616.00 | 616.00 | 616.00 | 593 |
| 2021-05-24 | 622.00 | 622.00 | 622.00 | 622.00 | 0 |
| 2021-05-21 | 622.00 | 622.00 | 622.00 | 622.00 | 242 |
| 2021-05-20 | 624.00 | 624.00 | 624.00 | 624.00 | 225 |
| 2021-05-19 | 622.50 | 622.50 | 622.50 | 622.50 | 650 |
| 2021-05-18 | 628.50 | 628.50 | 628.50 | 628.50 | 457 |
| 2021-05-17 | 624.50 | 624.50 | 624.50 | 624.50 | 344 |
| 2021-05-14 | 618.50 | 618.50 | 618.50 | 618.50 | 494 |
| 2021-05-13 | 611.00 | 611.00 | 611.00 | 611.00 | 0 |
| 2021-05-12 | 611.00 | 611.00 | 611.00 | 611.00 | 700 |
| 2021-05-11 | 613.00 | 613.00 | 613.00 | 613.00 | 334 |
| 2021-05-10 | 620.11 | 620.11 | 620.11 | 620.11 | 152 |
| 2021-05-07 | 628.00 | 628.00 | 628.00 | 628.00 | 423 |
| 2021-05-06 | 620.50 | 620.50 | 620.50 | 620.50 | 1,535 |
| 2021-05-05 | 607.50 | 607.50 | 607.50 | 607.50 | 253 |
| 2021-05-04 | 601.00 | 601.00 | 601.00 | 601.00 | 279 |
| 2021-04-30 | 597.50 | 597.50 | 597.50 | 597.50 | 2,238 |
| 2021-04-29 | 613.00 | 613.00 | 613.00 | 613.00 | 480 |
| 2021-04-28 | 626.00 | 626.00 | 626.00 | 626.00 | 121 |
| 2021-04-27 | 632.00 | 632.00 | 632.00 | 632.00 | 286 |
| 2021-04-26 | 633.00 | 633.00 | 633.00 | 633.00 | 261 |
| 2021-04-23 | 627.00 | 627.00 | 627.00 | 627.00 | 89 |
| 2021-04-22 | 628.50 | 628.50 | 628.50 | 628.50 | 267 |
| 2021-04-21 | 630.00 | 630.00 | 630.00 | 630.00 | 500 |
| 2021-04-20 | 634.00 | 634.00 | 634.00 | 634.00 | 127 |
| 2021-04-19 | 647.50 | 647.50 | 647.50 | 647.50 | 193 |
| 2021-04-16 | 646.50 | 646.50 | 646.50 | 646.50 | 153 |
| 2021-04-15 | 643.00 | 643.00 | 643.00 | 643.00 | 270 |
| 2021-04-14 | 648.50 | 648.50 | 648.50 | 648.50 | 313 |
| 2021-04-13 | 647.50 | 647.50 | 647.50 | 647.50 | 308 |
| 2021-04-12 | 651.00 | 651.00 | 651.00 | 651.00 | 486 |
| 2021-04-09 | 656.50 | 656.50 | 656.50 | 656.50 | 371 |
| 2021-04-08 | 648.50 | 648.50 | 648.50 | 648.50 | 571 |
| 2021-04-07 | 647.50 | 647.50 | 647.50 | 647.50 | 53 |
| 2021-04-06 | 644.00 | 644.00 | 644.00 | 644.00 | 195 |
| 2021-04-01 | 643.00 | 643.00 | 643.00 | 643.00 | 222 |
| 2021-03-31 | 646.00 | 646.00 | 646.00 | 646.00 | 1,102 |
| 2021-03-30 | 649.00 | 649.00 | 649.00 | 649.00 | 369 |
| 2021-03-29 | 639.50 | 639.50 | 639.50 | 639.50 | 744 |
| 2021-03-26 | 637.50 | 637.50 | 637.50 | 637.50 | 494 |
| 2021-03-25 | 629.50 | 629.50 | 629.50 | 629.50 | 44 |
| 2021-03-24 | 628.00 | 628.00 | 628.00 | 628.00 | 252 |
| 2021-03-23 | 631.50 | 631.50 | 631.50 | 631.50 | 439 |
| 2021-03-22 | 634.50 | 634.50 | 634.50 | 634.50 | 404 |
| 2021-03-19 | 629.36 | 629.36 | 629.36 | 629.36 | 350 |
| 2021-03-18 | 645.68 | 645.68 | 645.68 | 645.68 | 2,410 |
| 2021-03-17 | 637.50 | 637.50 | 637.50 | 637.50 | 849 |
| 2021-03-16 | 635.50 | 635.50 | 635.50 | 635.50 | 655 |
| 2021-03-15 | 631.00 | 631.00 | 631.00 | 631.00 | 565 |
| 2021-03-12 | 628.50 | 628.50 | 628.50 | 628.50 | 1,239 |
| 2021-03-11 | 623.00 | 623.00 | 623.00 | 623.00 | 1,427 |
| 2021-03-10 | 623.50 | 623.50 | 623.50 | 623.50 | 542 |
| 2021-03-09 | 616.50 | 616.50 | 616.50 | 616.50 | 563 |
| 2021-03-08 | 615.00 | 615.00 | 615.00 | 615.00 | 2,741 |
| 2021-03-05 | 586.00 | 586.00 | 586.00 | 586.00 | 544 |
| 2021-03-04 | 592.00 | 592.00 | 592.00 | 592.00 | 462 |
| 2021-03-03 | 585.50 | 585.50 | 585.50 | 585.50 | 9,349 |
| 2021-03-02 | 547.50 | 547.50 | 547.50 | 547.50 | 2,292 |
| 2021-03-01 | 554.00 | 554.00 | 554.00 | 554.00 | 4,826 |
| 2021-02-26 | 554.00 | 554.00 | 554.00 | 554.00 | 1,057 |
| 2021-02-25 | 562.50 | 562.50 | 562.50 | 562.50 | 953 |
| 2021-02-24 | 565.50 | 565.50 | 565.50 | 565.50 | 3,872 |
| 2021-02-23 | 551.00 | 551.00 | 551.00 | 551.00 | 1,362 |
| 2021-02-22 | 555.00 | 555.00 | 555.00 | 555.00 | 429 |
| 2021-02-19 | 550.50 | 550.50 | 550.50 | 550.50 | 487 |
| 2021-02-18 | 560.50 | 560.50 | 560.50 | 560.50 | 472 |
| 2021-02-17 | 562.00 | 562.00 | 562.00 | 562.00 | 237 |
| 2021-02-16 | 565.00 | 565.00 | 565.00 | 565.00 | 271 |
| 2021-02-15 | 577.50 | 577.50 | 577.50 | 577.50 | 338 |
| 2021-02-12 | 580.00 | 580.00 | 580.00 | 580.00 | 686 |
| 2021-02-11 | 571.50 | 571.50 | 571.50 | 571.50 | 926 |
| 2021-02-10 | 557.50 | 557.50 | 557.50 | 557.50 | 404 |
| 2021-02-09 | 558.00 | 558.00 | 558.00 | 558.00 | 3,292 |
| 2021-02-08 | 559.00 | 559.00 | 559.00 | 559.00 | 462 |
| 2021-02-05 | 557.00 | 557.00 | 557.00 | 557.00 | 2,170 |
| 2021-02-04 | 555.50 | 564.50 | 564.50 | 555.50 | 396 |
| 2021-02-03 | 566.00 | 566.00 | 566.00 | 566.00 | 1,446 |
| 2021-02-02 | 553.00 | 553.00 | 553.00 | 553.00 | 2,596 |
| 2021-02-01 | 554.00 | 554.00 | 554.00 | 554.00 | 6,803 |
| 2021-01-29 | 536.50 | 536.50 | 536.50 | 536.50 | 767 |
| 2021-01-28 | 543.00 | 543.00 | 543.00 | 543.00 | 987 |
| 2021-01-27 | 537.50 | 537.50 | 537.50 | 537.50 | 1,991 |
| 2021-01-26 | 529.50 | 529.50 | 529.50 | 529.50 | 337 |
| 2021-01-25 | 520.50 | 520.50 | 520.50 | 520.50 | 1,240 |
| 2021-01-22 | 514.00 | 514.00 | 514.00 | 514.00 | 3,936 |
| 2021-01-21 | 513.00 | 513.00 | 513.00 | 513.00 | 381 |
| 2021-01-20 | 513.50 | 513.50 | 513.50 | 513.50 | 4,559 |
| 2021-01-19 | 515.50 | 515.50 | 515.50 | 515.50 | 4,831 |
| 2021-01-18 | 519.00 | 519.00 | 519.00 | 519.00 | 4,225 |
| 2021-01-15 | 516.00 | 516.00 | 516.00 | 516.00 | 5,127 |
| 2021-01-14 | 517.50 | 517.50 | 517.50 | 517.50 | 1,166 |
| 2021-01-13 | 520.50 | 520.50 | 520.50 | 520.50 | 205 |
| 2021-01-12 | 520.50 | 520.50 | 520.50 | 520.50 | 265 |
| 2021-01-11 | 518.50 | 518.50 | 518.50 | 518.50 | 421 |
| 2021-01-08 | 523.50 | 523.50 | 523.50 | 523.50 | 4,757 |
| 2021-01-07 | 522.00 | 522.00 | 522.00 | 522.00 | 1,293 |
| 2021-01-06 | 500.50 | 500.50 | 500.50 | 500.50 | 557 |
| 2021-01-05 | 499.20 | 499.20 | 499.20 | 499.20 | 987 |
| 2021-01-04 | 510.50 | 510.50 | 510.50 | 510.50 | 506 |
| 2020-12-31 | 504.50 | 504.50 | 504.50 | 504.50 | 0 |
| 2020-12-30 | 504.50 | 504.50 | 504.50 | 504.50 | 1,107 |
| 2020-12-29 | 504.50 | 504.50 | 504.50 | 504.50 | 515 |
| 2020-12-24 | 490.80 | 490.80 | 490.80 | 490.80 | 0 |
| 2020-12-23 | 490.80 | 490.80 | 490.80 | 490.80 | 211 |
| 2020-12-22 | 482.80 | 482.80 | 482.80 | 482.80 | 594 |
| 2020-12-21 | 476.20 | 476.20 | 476.20 | 476.20 | 1,684 |
| 2020-12-18 | 486.20 | 486.20 | 486.20 | 486.20 | 5,746 |
| 2020-12-17 | 493.00 | 493.00 | 493.00 | 493.00 | 4,427 |
| 2020-12-16 | 491.00 | 491.00 | 491.00 | 491.00 | 2,397 |
| 2020-12-15 | 514.00 | 514.00 | 514.00 | 514.00 | 2,079 |
| 2020-12-14 | 494.20 | 494.20 | 494.20 | 494.20 | 1,625 |
| 2020-12-11 | 484.60 | 484.60 | 484.60 | 484.60 | 292 |
| 2020-12-10 | 493.80 | 493.80 | 493.80 | 493.80 | 6,718 |
| 2020-12-09 | 500.50 | 500.50 | 500.50 | 500.50 | 847 |
| 2020-12-08 | 492.01 | 492.01 | 492.01 | 492.01 | 897 |
| 2020-12-07 | 493.00 | 493.00 | 493.00 | 493.00 | 427 |
| 2020-12-04 | 495.00 | 495.00 | 495.00 | 495.00 | 990 |
| 2020-12-03 | 500.50 | 500.50 | 500.50 | 500.50 | 331 |
| 2020-12-02 | 504.50 | 504.50 | 504.50 | 504.50 | 2,747 |
| 2020-12-01 | 501.00 | 501.00 | 501.00 | 501.00 | 563 |
| 2020-11-30 | 513.00 | 513.00 | 513.00 | 513.00 | 922 |
| 2020-11-27 | 521.00 | 521.00 | 521.00 | 521.00 | 2,542 |
| 2020-11-26 | 521.50 | 521.50 | 521.50 | 521.50 | 7,072 |
| 2020-11-25 | 526.50 | 526.50 | 526.50 | 526.50 | 4,892 |
| 2020-11-24 | 519.50 | 519.50 | 519.50 | 519.50 | 3,142 |
| 2020-11-23 | 511.00 | 511.00 | 511.00 | 511.00 | 985 |
| 2020-11-20 | 506.00 | 506.00 | 506.00 | 506.00 | 3,906 |
| 2020-11-19 | 502.00 | 502.00 | 502.00 | 502.00 | 1,922 |
| 2020-11-18 | 495.80 | 495.80 | 495.80 | 495.80 | 3,245 |
| 2020-11-17 | 494.40 | 494.40 | 494.40 | 494.40 | 1,130 |
| 2020-11-16 | 484.00 | 484.00 | 484.00 | 484.00 | 635 |
| 2020-11-13 | 463.00 | 463.00 | 463.00 | 463.00 | 388 |
| 2020-11-12 | 473.80 | 473.80 | 473.80 | 473.80 | 105 |
| 2020-11-11 | 472.40 | 472.40 | 472.40 | 472.40 | 597 |
| 2020-11-10 | 463.55 | 463.55 | 463.55 | 463.55 | 476 |
| 2020-11-09 | 473.20 | 473.20 | 473.20 | 473.20 | 824 |
| 2020-11-06 | 450.00 | 450.00 | 450.00 | 450.00 | 387 |
| 2020-11-05 | 448.00 | 448.00 | 448.00 | 448.00 | 564 |
| 2020-11-04 | 448.80 | 448.80 | 448.80 | 448.80 | 823 |
| 2020-11-03 | 438.20 | 438.20 | 438.20 | 438.20 | 314 |
| 2020-11-02 | 430.60 | 430.60 | 430.60 | 430.60 | 885 |
| 2020-10-30 | 419.60 | 419.60 | 419.60 | 419.60 | 1,069 |
| 2020-10-29 | 419.00 | 419.00 | 419.00 | 419.00 | 569 |
| 2020-10-28 | 417.60 | 417.60 | 417.60 | 417.60 | 382 |
| 2020-10-27 | 427.60 | 427.60 | 427.60 | 427.60 | 882 |
| 2020-10-26 | 441.20 | 441.20 | 441.20 | 441.20 | 155 |
| 2020-10-23 | 459.20 | 459.20 | 459.20 | 459.20 | 1,130 |
| 2020-10-22 | 453.40 | 453.40 | 453.40 | 453.40 | 1,336 |
| 2020-10-21 | 466.60 | 466.60 | 466.60 | 466.60 | 1,694 |
| 2020-10-20 | 484.00 | 484.00 | 484.00 | 484.00 | 873 |
| 2020-10-16 | 504.00 | 504.00 | 504.00 | 504.00 | 373 |
| 2020-10-15 | 499.60 | 499.60 | 499.60 | 499.60 | 452 |
| 2020-10-14 | 509.00 | 509.00 | 509.00 | 509.00 | 480 |
| 2020-10-13 | 506.00 | 506.00 | 506.00 | 506.00 | 308 |
| 2020-10-12 | 503.50 | 503.50 | 503.50 | 503.50 | 345 |
| 2020-10-09 | 500.50 | 500.50 | 500.50 | 500.50 | 291 |
| 2020-10-08 | 500.50 | 500.50 | 500.50 | 500.50 | 4,005 |
| 2020-10-07 | 494.80 | 494.80 | 494.80 | 494.80 | 191 |
| 2020-10-06 | 500.00 | 500.00 | 500.00 | 500.00 | 868 |
| 2020-10-05 | 500.50 | 500.50 | 500.50 | 500.50 | 1,430 |
| 2020-10-02 | 488.40 | 488.40 | 488.40 | 488.40 | 266 |
| 2020-10-01 | 494.60 | 494.60 | 494.60 | 494.60 | 365 |
| 2020-09-30 | 492.60 | 492.60 | 492.60 | 492.60 | 494 |
| 2020-09-29 | 495.40 | 495.40 | 495.40 | 495.40 | 2,981 |
| 2020-09-28 | 492.20 | 492.20 | 492.20 | 492.20 | 59 |
| 2020-09-25 | 490.60 | 490.60 | 490.60 | 490.60 | 376 |
| 2020-09-24 | 497.80 | 497.80 | 497.80 | 497.80 | 200 |
| 2020-09-23 | 501.69 | 501.69 | 501.69 | 501.69 | 1,435 |
| 2020-09-22 | 508.00 | 508.00 | 508.00 | 508.00 | 241 |
| 2020-09-21 | 508.45 | 508.45 | 508.45 | 508.45 | 1,432 |
| 2020-09-18 | 527.00 | 527.00 | 527.00 | 527.00 | 14,267 |
| 2020-09-17 | 521.00 | 521.00 | 521.00 | 521.00 | 812 |
| 2020-09-16 | 515.00 | 515.00 | 515.00 | 515.00 | 1,023 |
| 2020-09-15 | 522.00 | 522.00 | 522.00 | 522.00 | 864 |
| 2020-09-14 | 513.50 | 513.50 | 513.50 | 513.50 | 396 |
| 2020-09-11 | 516.89 | 516.89 | 516.89 | 516.89 | 3,038 |
| 2020-04-03 | 436.76 | 436.76 | 436.76 | 436.76 | 25 |
| 2020-04-02 | 436.76 | 436.76 | 436.76 | 436.76 | 1,543 |
| 2020-04-01 | 425.00 | 425.00 | 425.00 | 425.00 | 1,868 |
| 2019-07-11 | 715.50 | 715.50 | 715.50 | 715.50 | 48 |