Ems-chemie Hold Share Trades

Ems-chemie Hold share trades.

The following table shows today's trades for Ems-chemie Hold. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

0QM9.L
Share Price 0QM9.L
Charts 0QM9.L
Trades 0QM9.L
History Compare
0QM9.L 0QM9.L
Share News 0QM9.L
RNS 0QM9.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
09:48:59 - 03-May-24	744.50	4	Buy*	722.00	759.00
08:42:50 - 03-May-24	744.00	1	Buy*	722.00	759.00
08:28:35 - 03-May-24	745.50	12	Buy*	722.00	759.00
08:24:40 - 03-May-24	745.50	0	Unknown*	722.00	759.00
07:32:22 - 03-May-24	745.50	0	Unknown*	722.00	759.00

Top Risers

Share	Price	Change
Fletcher King (FLK)	45.50	30%
Ondine Biomed (OBI)	6.50	26.83%
Helix Exploration (HEX)	15.75	21.15%
Roadside Real (ROAD)	9.50	15.85%
Angle (AGL)	15.50	12.73%

Top Fallers

Share	Price	Change
Mirriad Advertising (MIRI)	1.30	-40.23%
Indus Gas (INDI)	9.80	-18.33%
Regtech Open (RTOP)	2.55	-14.93%
Seeen (SEEN)	3.75	-14.77%
Physiomics (PYC)	1.30	-13.33%

Top By Volume

Share	Price	Volume
Tower Resources (TRP)	0.0215	112,582,709
Mosman Oil Gas (MSMN)	0.019	90,648,619
Echo Energy (ECHO)	0.0031	65,206,678
Premier African Minerals (PREM)	0.1925	62,647,748
Baron Oil (BOIL)	0.0625	59,905,605

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.