0QM0.L Share History

0QM0.L Share Price history. The following table shows end-of-day data 0QM0 historical share prices for 0QM0.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0QM0.L
Share Price 0QM0.L
Charts 0QM0.L
Trades 0QM0.L
History Compare
0QM0.L 0QM0.L
Share News 0QM0.L
RNS 0QM0.L
Accounts

Date	Open	High	Low	Close
2021-02-03	3.32	3.32	3.32	3.32
2021-02-02	3.32	3.32	3.32	3.32
2021-02-01	3.32	3.32	3.32	3.32
2021-01-29	3.32	3.32	3.32	3.32
2021-01-28	3.32	3.32	3.32	3.32
2021-01-27	3.32	3.32	3.32	3.32
2021-01-26	3.32	3.32	3.32	3.32
2021-01-25	3.32	3.32	3.32	3.32
2021-01-22	3.32	3.32	3.32	3.32
2021-01-21	3.32	3.32	3.32	3.32
2021-01-20	3.32	3.32	3.32	3.32
2021-01-19	3.32	3.32	3.32	3.32
2021-01-18	3.32	3.32	3.32	3.32
2021-01-15	3.32	3.32	3.32	3.32
2021-01-14	3.32	3.32	3.32	3.32
2021-01-13	3.32	3.32	3.32	3.32
2021-01-12	3.32	3.32	3.32	3.32
2021-01-11	3.32	3.32	3.32	3.32
2021-01-08	3.32	3.32	3.32	3.32
2021-01-07	3.32	3.32	3.32	3.32
2021-01-06	3.32	3.32	3.32	3.32
2021-01-05	3.32	3.32	3.32	3.32
2021-01-04	3.32	3.32	3.32	3.32
2021-01-01	3.32	3.32	3.32	3.32
2020-12-31	3.32	3.32	3.32	3.32
2020-12-30	3.32	3.32	3.32	3.32
2020-12-29	3.32	3.32	3.32	3.32
2020-12-28	3.32	3.32	3.32	3.32
2020-12-25	3.32	3.32	3.32	3.32
2020-12-24	3.32	3.32	3.32	3.32
2020-12-23	3.32	3.32	3.32	3.32
2020-12-22	3.32	3.32	3.32	3.32
2020-12-21	3.32	3.32	3.32	3.32
2020-12-18	3.32	3.32	3.32	3.32
2020-12-17	3.32	3.32	3.32	3.32
2020-12-16	3.32	3.32	3.32	3.32
2020-12-15	3.32	3.32	3.32	3.32
2020-12-14	3.32	3.32	3.32	3.32
2020-12-11	3.32	3.32	3.32	3.32
2020-12-10	3.32	3.32	3.32	3.32
2020-12-09	3.32	3.32	3.32	3.32
2020-12-08	3.32	3.32	3.32	3.32
2020-12-07	3.32	3.32	3.32	3.32
2020-12-04	3.32	3.32	3.32	3.32
2020-12-03	3.32	3.32	3.32	3.32
2020-12-02	3.32	3.32	3.32	3.32
2020-12-01	3.32	3.32	3.32	3.32
2020-11-30	3.32	3.32	3.32	3.32
2020-11-27	3.32	3.32	3.32	3.32
2020-11-26	3.32	3.32	3.32	3.32
2020-11-25	3.32	3.32	3.32	3.32
2020-11-24	3.32	3.32	3.32	3.32
2020-11-23	3.32	3.32	3.32	3.32
2020-11-20	3.32	3.32	3.32	3.32
2020-11-19	3.32	3.32	3.32	3.32
2020-11-18	3.32	3.32	3.32	3.32
2020-11-17	3.32	3.32	3.32	3.32
2020-11-16	3.32	3.32	3.32	3.32
2020-11-13	3.32	3.32	3.32	3.32
2020-11-12	3.32	3.32	3.32	3.32
2020-11-11	3.32	3.32	3.32	3.32
2020-11-10	3.32	3.32	3.32	3.32
2020-11-09	3.32	3.32	3.32	3.32
2020-11-06	3.32	3.32	3.32	3.32
2020-11-05	3.32	3.32	3.32	3.32
2020-11-04	3.32	3.32	3.32	3.32
2020-11-03	3.32	3.32	3.32	3.32
2020-11-02	3.32	3.32	3.32	3.32
2020-10-30	3.32	3.32	3.32	3.32
2020-10-29	3.32	3.32	3.32	3.32
2020-10-28	3.32	3.32	3.32	3.32
2020-10-27	3.32	3.32	3.32	3.32
2020-10-26	3.32	3.32	3.32	3.32
2020-10-23	3.32	3.32	3.32	3.32
2020-10-22	3.32	3.32	3.32	3.32
2020-10-21	3.32	3.32	3.32	3.32
2020-10-20	3.32	3.32	3.32	3.32
2020-10-16	3.32	3.32	3.32	3.32
2020-10-15	3.32	3.32	3.32	3.32
2020-10-14	3.32	3.32	3.32	3.32
2020-10-13	3.32	3.32	3.32	3.32
2020-10-12	3.32	3.32	3.32	3.32
2020-10-09	3.32	3.32	3.32	3.32
2020-10-08	3.32	3.32	3.32	3.32
2020-10-07	3.32	3.32	3.32	3.32
2020-10-06	3.32	3.32	3.32	3.32
2020-10-05	3.32	3.32	3.32	3.32
2020-10-02	3.32	3.32	3.32	3.32
2020-10-01	3.32	3.32	3.32	3.32
2020-09-30	3.32	3.32	3.32	3.32
2020-09-29	3.32	3.32	3.32	3.32
2020-09-28	3.32	3.32	3.32	3.32
2020-09-25	3.32	3.32	3.32	3.32
2020-09-24	3.32	3.32	3.32	3.32
2020-09-23	3.32	3.32	3.32	3.32
2020-09-22	3.32	3.32	3.32	3.32
2020-09-21	3.32	3.32	3.32	3.32
2020-09-18	3.32	3.32	3.32	3.32
2020-09-17	3.32	3.32	3.32	3.32
2020-09-16	3.32	3.32	3.32	3.32
2020-09-15	3.32	3.32	3.32	3.32
2020-09-14	3.32	3.32	3.32	3.32
2020-09-11	3.32	3.32	3.32	3.32
2020-09-10	3.32	3.32	3.32	3.32
2020-09-09	3.32	3.32	3.32	3.32
2020-09-08	3.32	3.32	3.32	3.32
2020-03-27	0.00	0.00	0.00	0.00
2020-03-25	0.00	0.00	0.00	0.00
2020-03-24	0.00	0.00	0.00	0.00
2020-03-20	0.00	0.00	0.00	0.00
2020-03-12	0.00	0.00	0.00	0.00
2020-03-11	0.00	0.00	0.00	0.00
2020-01-27	0.00	0.00	0.00	0.00
2020-01-20	0.00	0.00	0.00	0.00
2019-12-06	0.00	0.00	0.00	0.00
2019-11-18	0.00	0.00	0.00	0.00
2019-11-12	0.00	0.00	0.00	0.00
2019-08-16	0.00	0.00	0.00	0.00

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131