Bellvue Group N Share History

Bellvue Group N Share Price history. The following table shows end-of-day data 0QLZ historical share prices for Bellvue Group N, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0QLZ.L
Share Price 0QLZ.L
Charts 0QLZ.L
Trades 0QLZ.L
History Compare
0QLZ.L 0QLZ.L
Share News 0QLZ.L
RNS 0QLZ.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-01	18.80	18.80	18.80	18.80	0
2024-04-30	18.80	18.80	18.80	18.80	0
2024-04-29	19.15	19.15	19.15	19.15	0
2024-04-26	19.10	19.10	19.10	19.10	160
2024-04-25	19.15	19.15	19.15	19.15	422
2024-04-24	19.85	19.85	19.85	19.85	807
2024-04-23	19.10	19.10	19.10	19.10	154
2024-04-22	18.65	18.65	18.65	18.65	0
2024-04-19	18.55	18.55	18.55	18.55	513
2024-04-18	19.15	19.15	19.15	19.15	1,676
2024-04-17	19.15	19.15	19.15	19.15	1,132
2024-04-16	19.40	19.40	19.40	19.40	342
2024-04-15	19.85	19.85	19.85	19.85	574
2024-04-12	19.75	19.75	19.75	19.75	542
2024-04-11	20.10	20.10	20.10	20.10	327
2024-04-10	20.60	20.60	20.60	20.60	1,225
2024-04-09	20.70	20.70	20.70	20.70	1,302
2024-04-08	20.70	20.70	20.70	20.70	9
2024-04-05	20.50	20.50	20.50	20.50	1,257
2024-04-04	21.00	21.00	21.00	21.00	191
2024-04-03	20.70	20.70	20.70	20.70	1,212
2024-04-02	21.00	21.00	21.00	21.00	995
2024-04-01	21.25	21.25	21.25	21.25	0
2024-03-29	21.25	21.25	21.25	21.25	0
2024-03-28	21.25	21.25	21.25	21.25	835
2024-03-27	21.35	21.35	21.35	21.35	186
2024-03-26	21.30	21.30	21.30	21.30	63
2024-03-25	21.85	21.85	21.85	21.85	245
2024-03-22	22.00	22.00	22.00	22.00	595
2024-03-21	23.05	23.05	23.05	23.05	728
2024-03-20	22.65	22.65	22.65	22.65	690
2024-03-19	22.55	22.55	22.55	22.55	1,236
2024-03-18	22.50	22.50	22.50	22.50	1,277
2024-03-15	22.50	22.50	22.50	22.50	70
2024-03-14	22.75	22.75	22.75	22.75	1,220
2024-03-13	22.75	22.75	22.75	22.75	1,201
2024-03-12	22.00	22.00	22.00	22.00	326
2024-03-11	22.50	22.50	22.50	22.50	209
2024-03-08	21.95	21.95	21.95	21.95	700
2024-03-07	22.20	22.20	22.20	22.20	115
2024-03-06	21.40	21.40	21.40	21.40	192
2024-03-05	21.70	21.70	21.70	21.70	3,452
2024-03-04	21.75	21.75	21.75	21.75	450
2024-03-01	21.95	21.95	21.95	21.95	3,441
2024-02-29	21.85	21.85	21.85	21.85	3,989
2024-02-28	21.85	21.85	21.85	21.85	7,141
2024-02-27	23.90	23.90	23.90	23.90	124
2024-02-26	23.80	23.80	23.80	23.80	137
2024-02-23	24.00	24.00	24.00	24.00	92
2024-02-22	23.60	23.60	23.60	23.60	439
2024-02-21	23.60	23.60	23.60	23.60	1,328
2024-02-20	23.55	23.55	23.55	23.55	131
2024-02-19	23.50	23.50	23.50	23.50	159
2024-02-16	23.20	23.20	23.20	23.20	0
2024-02-15	23.20	23.20	23.20	23.20	1,459
2024-02-14	22.75	22.75	22.75	22.75	170
2024-02-13	22.60	22.60	22.60	22.60	341
2024-02-12	22.85	22.85	22.85	22.85	2
2024-02-09	22.50	22.50	22.50	22.50	931
2024-02-08	23.15	23.15	23.15	23.15	1,031
2024-02-07	23.95	23.95	23.95	23.95	1,221
2024-02-06	23.50	23.50	23.50	23.50	3,072
2024-02-05	23.80	23.80	23.80	23.80	1,055
2024-02-02	23.00	23.00	23.00	23.00	1,579
2024-02-01	23.65	23.65	23.65	23.65	849
2024-01-31	23.65	23.65	23.65	23.65	628
2024-01-30	23.40	23.40	23.40	23.40	1,075
2024-01-29	24.05	24.05	24.05	24.05	2,119
2024-01-26	23.60	23.60	23.60	23.60	11
2024-01-25	23.50	23.50	23.50	23.50	1,133
2024-01-24	24.20	24.20	24.20	24.20	1,149
2024-01-23	23.65	23.65	23.65	23.65	242
2024-01-22	22.30	22.30	22.30	22.30	441
2024-01-19	22.35	22.35	22.35	22.35	1,294
2024-01-18	22.15	22.15	22.15	22.15	340
2024-01-17	21.63	21.63	21.63	21.63	1,646
2024-01-16	22.25	22.25	22.25	22.25	407
2024-01-15	22.10	22.10	22.10	22.10	1,573
2024-01-12	22.25	22.25	22.25	22.25	1,293
2024-01-11	22.70	22.70	22.70	22.70	1,084
2024-01-10	23.00	23.00	23.00	23.00	13
2024-01-09	23.00	23.00	23.00	23.00	146
2024-01-08	22.95	22.95	22.95	22.95	1,666
2024-01-05	23.10	23.10	23.10	23.10	798
2024-01-04	23.10	23.10	23.10	23.10	560
2024-01-03	23.40	23.40	23.40	23.40	2,344
2024-01-02	24.70	24.70	24.70	24.70	0
2024-01-01	24.70	24.70	24.70	24.70	0
2023-12-29	24.70	24.70	24.70	24.70	1,166
2023-12-28	24.00	24.00	24.00	24.00	22
2023-12-27	23.85	23.85	23.85	23.85	124
2023-12-26	23.80	23.80	23.80	23.80	0
2023-12-25	23.80	23.80	23.80	23.80	0
2023-12-22	23.80	23.80	23.80	23.80	1,918
2023-12-21	23.80	23.80	23.80	23.80	857
2023-12-20	23.80	23.80	23.80	23.80	1,146
2023-12-19	23.65	23.65	23.65	23.65	483
2023-12-18	23.90	23.90	23.90	23.90	1,439
2023-12-15	23.70	23.70	23.70	23.70	998
2023-12-14	23.75	23.75	23.75	23.75	1,826
2023-12-13	22.85	22.85	22.85	22.85	295
2023-12-12	23.10	23.10	23.10	23.10	2,723
2023-12-11	24.20	24.20	24.20	24.20	3,428
2023-12-08	24.50	24.50	24.50	24.50	2,532
2023-12-07	22.65	22.65	22.65	22.65	109
2023-12-06	22.40	22.40	22.40	22.40	27
2023-12-05	22.15	22.15	22.15	22.15	116
2023-12-04	21.60	21.60	21.60	21.60	41
2023-12-01	21.40	21.40	21.40	21.40	883
2023-11-30	21.50	21.50	21.50	21.50	428
2023-11-29	21.50	21.50	21.50	21.50	10
2023-11-28	21.70	21.70	21.70	21.70	788
2023-11-27	21.60	21.60	21.60	21.60	140
2023-11-24	21.65	21.65	21.65	21.65	624
2023-11-23	21.60	21.60	21.60	21.60	125
2023-11-22	21.50	21.50	21.50	21.50	494
2023-11-21	21.35	21.35	21.35	21.35	1,637
2023-11-20	22.10	22.10	22.10	22.10	2,078
2023-11-17	22.20	22.20	22.20	22.20	162
2023-11-16	21.50	21.50	21.50	21.50	815
2023-11-15	22.20	22.20	22.20	22.20	71
2023-11-14	21.45	21.45	21.45	21.45	2,272
2023-11-13	20.70	20.70	20.70	20.70	499
2023-11-10	20.55	20.55	20.55	20.55	923
2023-11-09	20.90	20.90	20.90	20.90	1,207
2023-11-08	20.45	20.45	20.45	20.45	159
2023-11-07	20.45	20.45	20.45	20.45	401
2023-11-06	20.70	20.70	20.70	20.70	1,031
2023-11-03	20.70	20.70	20.70	20.70	954
2023-11-02	20.15	20.15	20.15	20.15	1,139
2023-11-01	19.48	19.48	19.48	19.48	2,664
2023-10-31	19.30	19.30	19.30	19.30	117
2023-10-30	19.16	19.16	19.16	19.16	6
2023-10-27	19.16	19.16	19.16	19.16	576
2023-10-26	19.16	19.16	19.16	19.16	50
2023-10-25	19.16	19.16	19.16	19.16	2,018
2023-10-24	18.70	18.70	18.70	18.70	960
2023-10-23	18.70	18.70	18.70	18.70	1,119
2023-10-20	18.66	18.66	18.66	18.66	152
2023-10-19	19.20	19.20	19.20	19.20	807
2023-10-18	19.00	19.00	19.00	19.00	1,898
2023-10-17	19.20	19.20	19.20	19.20	814
2023-10-16	19.94	19.94	19.94	19.94	862
2023-10-13	19.90	19.90	19.90	19.90	3,091
2023-10-12	20.50	20.50	20.50	20.50	671
2023-10-11	20.60	20.60	20.60	20.60	829
2023-10-10	20.20	20.20	20.20	20.20	804
2023-10-09	19.94	19.94	19.94	19.94	2,523
2023-10-06	19.68	19.68	19.68	19.68	1,660
2023-10-05	20.00	20.00	20.00	20.00	2,526
2023-10-04	20.20	20.20	20.20	20.20	963
2023-10-03	20.60	20.60	20.60	20.60	1,738
2023-10-02	20.90	20.90	20.90	20.90	405
2023-09-29	20.85	20.85	20.85	20.85	1,544
2023-09-28	20.75	20.75	20.75	20.75	485
2023-09-27	20.85	20.85	20.85	20.85	197
2023-09-26	21.15	21.15	21.15	21.15	1,498
2023-09-25	20.95	20.95	20.95	20.95	902
2023-09-22	20.70	20.70	20.70	20.70	1,143
2023-09-21	20.35	20.35	20.35	20.35	508
2023-09-20	20.74	20.74	20.74	20.74	176
2023-09-19	21.65	21.65	21.65	21.65	99
2023-09-18	21.65	21.65	21.65	21.65	1,260
2023-09-15	21.65	21.65	21.65	21.65	752
2023-09-14	21.50	21.50	21.50	21.50	1,541
2023-09-13	21.05	21.05	21.05	21.05	235
2023-09-12	21.15	21.15	21.15	21.15	622
2023-09-11	21.55	21.55	21.55	21.55	1,099
2023-09-08	21.90	21.90	21.90	21.90	1,169
2023-09-07	20.60	20.60	20.60	20.60	2,408
2023-09-06	21.50	21.50	21.50	21.50	1,277
2023-09-05	21.70	21.70	21.70	21.70	1,323
2023-09-04	22.45	22.45	22.45	22.45	1,293
2023-09-01	23.70	23.70	23.70	23.70	448
2023-08-31	24.45	24.45	24.45	24.45	536
2023-08-30	24.45	24.45	24.45	24.45	234
2023-08-29	24.85	24.85	24.85	24.85	388
2023-08-28	25.95	25.95	25.95	25.95	0
2023-08-25	25.95	25.95	25.95	25.95	70
2023-08-24	25.95	25.95	25.95	25.95	4
2023-08-23	26.00	26.00	26.00	26.00	282
2023-08-22	25.90	25.90	25.90	25.90	615
2023-08-21	25.25	25.25	25.25	25.25	714
2023-08-18	25.00	25.00	25.00	25.00	779
2023-08-17	25.35	25.35	25.35	25.35	673
2023-08-16	25.75	25.75	25.75	25.75	50
2023-08-15	25.75	25.75	25.75	25.75	221
2023-08-14	25.50	25.50	25.50	25.50	797
2023-08-11	26.00	26.00	26.00	26.00	1,278
2023-08-10	25.98	25.98	25.98	25.98	2,497
2023-08-09	25.85	25.85	25.85	25.85	250
2023-08-08	25.30	25.30	25.30	25.30	916
2023-08-07	25.50	25.50	25.50	25.50	89
2023-08-04	25.60	25.60	25.60	25.60	1,239
2023-08-03	25.60	25.60	25.60	25.60	620
2023-08-02	26.55	26.55	26.55	26.55	670
2023-08-01	26.55	26.55	26.55	26.55	0
2023-07-31	26.55	26.55	26.55	26.55	676
2023-07-28	26.70	26.70	26.70	26.70	261
2023-07-27	27.70	27.70	27.70	27.70	1,183
2023-07-26	27.70	27.70	27.70	27.70	1,130
2023-07-25	26.90	26.90	26.90	26.90	82
2023-07-24	26.90	26.90	26.90	26.90	118
2023-07-21	26.15	26.15	26.15	26.15	77
2023-07-20	26.15	26.15	26.15	26.15	52
2023-07-19	26.05	26.05	26.05	26.05	212
2023-07-18	25.70	25.70	25.70	25.70	659
2023-07-17	25.55	25.55	25.55	25.55	508
2023-07-14	26.65	26.65	26.65	26.65	510
2023-07-13	26.60	26.60	26.60	26.60	351
2023-07-12	25.75	25.75	25.75	25.75	410
2023-07-11	25.15	25.15	25.15	25.15	470
2023-07-10	25.00	25.00	25.00	25.00	1,692
2023-07-07	25.35	25.35	25.35	25.35	2,951
2023-07-06	25.60	25.60	25.60	25.60	967
2023-07-05	26.00	26.00	26.00	26.00	221
2023-07-04	26.10	26.10	26.10	26.10	165
2023-07-03	26.45	26.45	26.45	26.45	66
2023-06-30	26.65	26.65	26.65	26.65	801
2023-06-29	26.60	26.60	26.60	26.60	1,421
2023-06-28	26.90	26.90	26.90	26.90	370
2023-06-27	25.45	25.45	25.45	25.45	1,008
2023-06-26	25.15	25.15	25.15	25.15	1,848
2023-06-23	26.30	26.30	26.30	26.30	530
2023-06-22	26.65	26.65	26.65	26.65	1,051
2023-06-21	27.80	27.80	27.80	27.80	898
2023-06-20	29.00	29.00	29.00	29.00	475
2023-06-19	29.00	29.00	29.00	29.00	1
2023-06-16	29.20	29.20	29.20	29.20	455
2023-06-15	29.20	29.20	29.20	29.20	99
2023-06-14	30.05	30.05	30.05	30.05	0
2023-06-13	30.05	30.05	30.05	30.05	26
2023-06-12	30.05	30.05	30.05	30.05	42
2023-06-09	30.10	30.10	30.10	30.10	587
2023-06-08	29.50	29.50	29.50	29.50	534
2023-06-07	29.75	29.75	29.75	29.75	352
2023-06-06	29.30	29.30	29.30	29.30	93
2023-06-05	28.60	28.60	28.60	28.60	241
2023-06-02	28.85	28.85	28.85	28.85	320
2023-06-01	28.30	28.30	28.30	28.30	912
2023-05-31	28.45	28.45	28.45	28.45	541
2023-05-30	28.95	28.95	28.95	28.95	1,249
2023-05-29	29.00	29.00	29.00	29.00	0
2023-05-26	29.00	29.00	29.00	29.00	1,009
2023-05-25	29.00	29.00	29.00	29.00	75
2023-05-24	28.95	28.95	28.95	28.95	2,053
2023-05-23	29.20	29.20	29.20	29.20	696
2023-05-22	29.80	29.80	29.80	29.80	66
2023-05-19	30.00	30.00	30.00	30.00	279
2023-05-18	29.10	29.10	29.10	29.10	0
2023-05-17	29.10	29.10	29.10	29.10	179
2023-05-16	29.10	29.10	29.10	29.10	358
2023-05-15	29.20	29.20	29.20	29.20	161
2023-05-12	29.50	29.50	29.50	29.50	2,094
2023-05-11	30.10	30.10	30.10	30.10	37
2023-05-10	30.20	30.20	30.20	30.20	12
2023-05-09	30.25	30.25	30.25	30.25	741
2023-05-08	30.25	30.25	30.25	30.25	0
2023-05-05	30.25	30.25	30.25	30.25	1,574
2023-05-04	30.70	30.70	30.70	30.70	260
2023-05-03	30.80	30.80	30.80	30.80	363
2023-05-02	30.55	30.55	30.55	30.55	738
2023-05-01	31.50	31.50	31.50	31.50	0
2023-04-28	31.50	31.50	31.50	31.50	97
2023-04-27	31.25	31.25	31.25	31.25	415
2023-04-26	31.90	31.90	31.90	31.90	181
2023-04-25	32.50	32.50	32.50	32.50	304
2023-04-24	32.40	32.40	32.40	32.40	152
2023-04-21	31.65	31.65	31.65	31.65	40
2023-04-20	32.40	32.40	32.40	32.40	319
2023-04-19	33.05	33.05	33.05	33.05	916
2023-04-18	33.10	33.10	33.10	33.10	355
2023-04-17	33.10	33.10	33.10	33.10	377
2023-04-14	33.05	33.05	33.05	33.05	349
2023-04-13	32.60	32.60	32.60	32.60	1,281
2023-04-12	32.25	32.25	32.25	32.25	521
2023-04-11	32.00	32.00	32.00	32.00	956
2023-04-10	32.00	32.00	32.00	32.00	0
2023-04-07	32.00	32.00	32.00	32.00	0
2023-04-06	32.00	32.00	32.00	32.00	1,153
2023-04-05	31.70	31.70	31.70	31.70	248
2023-04-04	32.05	32.05	32.05	32.05	138
2023-04-03	32.05	32.05	32.05	32.05	1,069
2023-03-31	32.70	32.70	32.70	32.70	105
2023-03-30	32.50	32.50	32.50	32.50	330
2023-03-29	32.10	32.10	32.10	32.10	399
2023-03-28	32.65	32.65	32.65	32.65	672
2023-03-27	33.20	33.20	33.20	33.20	485
2023-03-24	33.65	33.65	33.65	33.65	955
2023-03-23	37.80	37.80	37.80	37.80	459
2023-03-22	37.80	37.80	37.80	37.80	273
2023-03-21	36.50	36.50	36.50	36.50	27
2023-03-20	36.50	36.50	36.50	36.50	986
2023-03-17	36.50	36.50	36.50	36.50	1,037
2023-03-16	35.40	35.40	35.40	35.40	550
2023-03-15	36.65	36.65	36.65	36.65	466
2023-03-14	36.70	36.70	36.70	36.70	617
2023-03-13	36.25	36.25	36.25	36.25	639
2023-03-10	37.45	37.45	37.45	37.45	586
2023-03-09	38.05	38.05	38.05	38.05	213
2023-03-08	37.51	37.51	37.51	37.51	506
2023-03-07	37.75	37.75	37.75	37.75	628
2023-03-06	38.05	38.05	38.05	38.05	527
2023-03-03	38.30	38.30	38.30	38.30	1,112
2023-03-02	38.30	38.30	38.30	38.30	125
2023-03-01	38.30	38.30	38.30	38.30	2,192
2023-02-28	40.75	40.75	40.75	40.75	1,147
2023-02-27	40.65	40.65	40.65	40.65	494
2023-02-24	39.60	39.60	39.60	39.60	137
2023-02-23	39.65	39.65	39.65	39.65	94
2023-02-22	39.65	39.65	39.65	39.65	421
2023-02-21	40.30	40.30	40.30	40.30	392
2023-02-20	40.00	40.00	40.00	40.00	49
2023-02-17	39.80	39.80	39.80	39.80	268
2023-02-16	40.00	40.00	40.00	40.00	586
2023-02-15	39.70	39.70	39.70	39.70	1,055
2023-02-14	39.18	39.18	39.18	39.18	194
2023-02-13	39.40	39.40	39.40	39.40	511
2023-02-10	38.77	38.77	38.77	38.77	252
2023-02-09	39.37	39.37	39.37	39.37	1,848
2023-02-08	38.10	38.10	38.10	38.10	1,038
2023-02-07	39.25	39.25	39.25	39.25	443
2023-02-06	39.25	39.25	39.25	39.25	809
2023-02-03	39.30	39.30	39.30	39.30	584
2023-02-02	39.00	39.00	39.00	39.00	816
2023-02-01	38.85	38.85	38.85	38.85	356
2023-01-31	39.10	39.10	39.10	39.10	747
2023-01-30	38.15	38.15	38.15	38.15	706
2023-01-27	38.15	38.15	38.15	38.15	681
2023-01-26	38.40	38.40	38.40	38.40	1,883
2023-01-25	39.80	39.80	39.80	39.80	10
2023-01-24	39.75	39.75	39.75	39.75	311
2023-01-23	39.00	39.00	39.00	39.00	0
2023-01-20	39.00	39.00	39.00	39.00	364
2023-01-19	39.45	39.45	39.45	39.45	835
2023-01-18	39.75	39.75	39.75	39.75	1,114
2023-01-17	39.55	39.55	39.55	39.55	1,555
2023-01-16	40.50	40.50	40.50	40.50	2,423
2023-01-13	40.50	40.50	40.50	40.50	651
2023-01-12	40.50	40.50	40.50	40.50	1,374
2023-01-11	39.30	39.30	39.30	39.30	61
2023-01-10	39.20	39.20	39.20	39.20	403
2023-01-09	38.95	38.95	38.95	38.95	360
2023-01-06	38.70	38.70	38.70	38.70	928
2023-01-05	38.70	38.70	38.70	38.70	651
2023-01-04	38.70	38.70	38.70	38.70	93
2023-01-03	37.85	37.85	37.85	37.85	510
2023-01-02	37.55	37.55	37.55	37.55	0
2022-12-30	37.55	37.55	37.55	37.55	696
2022-12-29	38.55	38.55	38.55	38.55	340
2022-12-28	36.70	36.70	36.70	36.70	8
2022-12-27	36.70	36.70	36.70	36.70	0
2022-12-26	36.70	36.70	36.70	36.70	0
2022-12-23	36.40	36.40	36.40	36.40	692
2022-12-22	36.40	36.40	36.40	36.40	207
2022-12-21	36.65	36.65	36.65	36.65	274
2022-12-20	36.25	36.25	36.25	36.25	80
2022-12-19	36.45	36.45	36.45	36.45	59
2022-12-16	36.60	36.60	36.60	36.60	166
2022-12-15	37.20	37.20	37.20	37.20	803
2022-12-14	37.20	37.20	37.20	37.20	207
2022-12-13	37.20	37.20	37.20	37.20	2,249
2022-12-12	36.45	36.45	36.45	36.45	447
2022-12-09	35.95	35.95	35.95	35.95	1,902
2022-12-08	35.00	35.00	35.00	35.00	849
2022-12-07	36.00	36.00	36.00	36.00	567
2022-12-06	36.00	36.00	36.00	36.00	556
2022-12-05	37.20	37.20	37.20	37.20	300
2022-12-02	37.60	37.60	37.60	37.60	30
2022-12-01	37.50	37.50	37.50	37.50	344
2022-11-30	36.50	36.50	36.50	36.50	106
2022-11-29	36.40	36.40	36.40	36.40	286
2022-11-28	36.65	36.65	36.65	36.65	215
2022-11-25	36.95	36.95	36.95	36.95	15
2022-11-24	37.00	37.00	37.00	37.00	643
2022-11-23	36.90	36.90	36.90	36.90	203
2022-11-22	37.00	37.00	37.00	37.00	523
2022-11-21	36.95	36.95	36.95	36.95	109
2022-11-18	36.55	36.55	36.55	36.55	1,477
2022-11-17	36.70	36.70	36.70	36.70	1,127
2022-11-16	36.40	36.40	36.40	36.40	1,935
2022-11-15	36.80	36.80	36.80	36.80	1,937
2022-11-14	36.75	36.75	36.75	36.75	1,895
2022-11-11	36.55	36.55	36.55	36.55	2,250
2022-11-10	35.55	35.55	35.55	35.55	586
2022-11-09	35.20	35.20	35.20	35.20	665
2022-11-08	34.90	34.90	34.90	34.90	336
2022-11-07	33.85	33.85	33.85	33.85	139
2022-11-04	33.70	33.70	33.70	33.70	592
2022-11-03	33.45	33.45	33.45	33.45	572
2022-11-02	34.15	34.15	34.15	34.15	365
2022-11-01	34.31	34.31	34.31	34.31	1,727
2022-10-31	34.90	34.90	34.90	34.90	1,797
2022-10-28	33.95	33.95	33.95	33.95	2,314
2022-10-27	33.50	33.50	33.50	33.50	1,338
2022-10-26	33.60	33.60	33.60	33.60	1,313
2022-10-25	33.10	33.10	33.10	33.10	1,435
2022-10-24	31.50	31.50	31.50	31.50	528
2022-10-21	31.20	31.20	31.20	31.20	1,389
2022-10-20	30.65	30.65	30.65	30.65	1,473
2022-10-19	30.60	30.60	30.60	30.60	1,313
2022-10-18	31.60	31.60	31.60	31.60	364
2022-10-17	30.15	30.15	30.15	30.15	417
2022-10-14	30.40	30.40	30.40	30.40	1,690
2022-10-13	29.45	29.45	29.45	29.45	920
2022-10-12	28.80	28.80	28.80	28.80	1,215
2022-10-11	28.85	28.85	28.85	28.85	2,969
2022-10-10	29.85	29.85	29.85	29.85	605
2022-10-07	29.85	29.85	29.85	29.85	700
2022-10-06	29.80	29.80	29.80	29.80	1,541
2022-10-05	30.70	30.70	30.70	30.70	1,415
2022-10-04	31.00	31.00	31.00	31.00	854
2022-10-03	30.00	30.00	30.00	30.00	2,062
2022-09-30	30.20	30.20	30.20	30.20	2,478
2022-09-29	28.85	28.85	28.85	28.85	1,881
2022-09-28	30.40	30.40	30.40	30.40	724
2022-09-27	30.50	30.50	30.50	30.50	1,089
2022-09-26	30.45	30.45	30.45	30.45	1,898
2022-09-23	31.20	31.20	31.20	31.20	1,624
2022-09-22	32.25	32.25	32.25	32.25	1,573
2022-09-21	33.10	33.10	33.10	33.10	894
2022-09-20	33.25	33.25	33.25	33.25	2,515
2022-09-19	34.00	34.00	34.00	34.00	0
2022-09-16	34.00	34.00	34.00	34.00	2,380
2022-09-15	33.35	33.35	33.35	33.35	1,390
2022-09-14	32.90	32.90	32.90	32.90	699
2022-09-13	33.00	33.00	33.00	33.00	1,784
2022-09-12	33.15	33.15	33.15	33.15	486
2022-09-09	33.40	33.40	33.40	33.40	2,060
2022-09-08	32.45	32.45	32.45	32.45	997
2022-09-07	32.10	32.10	32.10	32.10	304
2022-09-06	31.80	31.80	31.80	31.80	1,002
2022-09-05	31.85	31.85	31.85	31.85	435
2022-09-02	31.40	31.40	31.40	31.40	1,225
2022-09-01	31.20	31.20	31.20	31.20	806
2022-08-31	31.95	31.95	31.95	31.95	178
2022-08-30	32.15	32.15	32.15	32.15	886
2022-08-29	32.05	32.05	32.05	32.05	0
2022-08-26	32.05	32.05	32.05	32.05	1,522
2022-08-25	31.75	31.75	31.75	31.75	835
2022-08-24	31.80	31.80	31.80	31.80	925
2022-08-23	31.70	31.70	31.70	31.70	1,123
2022-08-22	31.20	31.20	31.20	31.20	2,278
2022-08-19	31.95	31.95	31.95	31.95	1,827
2022-08-18	31.90	31.90	31.90	31.90	1,299
2022-08-17	31.25	31.25	31.25	31.25	1,569
2022-08-16	32.25	32.25	32.25	32.25	2,385
2022-08-15	32.15	32.15	32.15	32.15	1,809
2022-08-12	32.35	32.35	32.35	32.35	1,335
2022-08-11	32.10	32.10	32.10	32.10	3,289
2022-08-10	31.10	31.10	31.10	31.10	288
2022-08-09	31.00	31.00	31.00	31.00	1,040
2022-08-08	31.10	31.10	31.10	31.10	2,270
2022-08-05	31.25	31.25	31.25	31.25	1,696
2022-08-04	30.85	30.85	30.85	30.85	2,940
2022-08-03	31.00	31.00	31.00	31.00	1,515
2022-08-02	30.05	30.05	30.05	30.05	3,700
2022-08-01	31.60	31.60	31.60	31.60	0
2022-07-29	31.60	31.60	31.60	31.60	683
2022-07-28	29.55	29.55	29.55	29.55	3,257
2022-07-27	28.80	28.80	28.80	28.80	593
2022-07-26	29.40	29.40	29.40	29.40	1,576
2022-07-25	30.20	30.20	30.20	30.20	2,350
2022-07-22	30.50	30.50	30.50	30.50	864
2022-07-21	30.60	30.60	30.60	30.60	734
2022-07-20	31.20	31.20	31.20	31.20	1,124
2022-07-19	32.85	32.85	32.85	32.85	870
2022-07-18	33.30	33.30	33.30	33.30	524
2022-07-15	32.10	32.10	32.10	32.10	988
2022-07-14	32.10	32.10	32.10	32.10	1,075
2022-07-13	32.95	32.95	32.95	32.95	2,235
2022-07-12	32.65	32.65	32.65	32.65	233
2022-07-11	32.70	32.70	32.70	32.70	150
2022-07-08	32.85	32.85	32.85	32.85	363
2022-07-07	32.70	32.70	32.70	32.70	154
2022-07-06	32.70	32.70	32.70	32.70	1,940
2022-07-05	32.10	32.10	32.10	32.10	645
2022-07-04	32.10	32.10	32.10	32.10	1,580
2022-07-01	32.10	32.10	32.10	32.10	917
2022-06-30	32.40	32.40	32.40	32.40	1,782
2022-06-29	32.05	32.05	32.05	32.05	980
2022-06-28	32.45	32.45	32.45	32.45	1,416
2022-06-27	32.95	32.95	32.95	32.95	2,263
2022-06-24	32.80	32.80	32.80	32.80	309
2022-06-23	31.80	31.80	31.80	31.80	605
2022-06-22	31.30	31.30	31.30	31.30	2,311
2022-06-21	31.80	31.80	31.80	31.80	632
2022-06-20	31.15	31.15	31.15	31.15	1,662
2022-06-17	31.00	31.00	31.00	31.00	1,107
2022-06-16	31.05	31.05	31.05	31.05	2,835
2022-06-15	33.20	33.20	33.20	33.20	360
2022-06-14	32.45	32.45	32.45	32.45	1,713
2022-06-13	34.00	34.00	34.00	34.00	1,690
2022-06-10	34.90	34.90	34.90	34.90	4,211
2022-06-09	35.70	35.70	35.70	35.70	1,515
2022-06-08	35.90	35.90	35.90	35.90	433
2022-06-07	35.55	35.55	35.55	35.55	4,328
2022-06-06	36.15	36.15	36.15	36.15	0
2022-06-03	36.15	36.15	36.15	36.15	0
2022-06-02	36.15	36.15	36.15	36.15	0
2022-06-01	36.15	36.15	36.15	36.15	4,539
2022-05-31	36.60	36.60	36.60	36.60	316
2022-05-30	36.45	36.45	36.45	36.45	437
2022-05-27	36.00	36.00	36.00	36.00	620
2022-05-26	34.70	34.70	34.70	34.70	0
2022-05-25	34.70	34.70	34.70	34.70	349
2022-05-24	35.05	35.05	35.05	35.05	677
2022-05-23	34.75	34.75	34.75	34.75	801
2022-05-20	34.65	34.65	34.65	34.65	427
2022-05-19	34.70	34.70	34.70	34.70	1,928
2022-05-18	35.45	35.45	35.45	35.45	4,192
2022-05-17	35.15	35.15	35.15	35.15	646
2022-05-16	35.00	35.00	35.00	35.00	20,199
2022-05-13	34.15	34.15	34.15	34.15	909
2022-05-12	33.90	33.90	33.90	33.90	2,426
2022-05-11	34.70	34.70	34.70	34.70	1,289
2022-05-10	34.60	34.60	34.60	34.60	307
2022-05-09	34.40	34.40	34.40	34.40	2,343
2022-05-06	35.80	35.80	35.80	35.80	1,733
2022-05-05	36.65	36.65	36.65	36.65	6,599
2022-05-04	37.60	37.60	37.60	37.60	197
2022-05-03	37.75	37.75	37.75	37.75	1,041
2022-05-02	37.50	37.50	37.50	37.50	0
2022-04-29	37.50	37.50	37.50	37.50	297
2022-04-28	37.10	37.10	37.10	37.10	1,125
2022-04-27	37.45	37.45	37.45	37.45	1,314
2022-04-26	38.05	38.05	38.05	38.05	1,645
2022-04-25	38.10	38.10	38.10	38.10	527
2022-04-22	38.10	38.10	38.10	38.10	1,162
2022-04-21	38.35	38.35	38.35	38.35	552
2022-04-20	38.50	38.50	38.50	38.50	104
2022-04-19	38.15	38.15	38.15	38.15	113
2022-04-18	38.25	38.25	38.25	38.25	0
2022-04-15	38.25	38.25	38.25	38.25	0
2022-04-14	38.25	38.25	38.25	38.25	282
2022-04-13	38.60	38.60	38.60	38.60	394
2022-04-12	38.15	38.15	38.15	38.15	389
2022-04-11	38.55	38.55	38.55	38.55	1,192
2022-04-08	38.40	38.40	38.40	38.40	20,540
2022-04-07	37.70	37.70	37.70	37.70	1,071
2022-04-06	37.75	37.75	37.75	37.75	356
2022-04-05	38.60	38.60	38.60	38.60	477
2022-04-04	38.60	38.60	38.60	38.60	1,345
2022-04-01	38.60	38.60	38.60	38.60	807
2022-03-31	38.90	38.90	38.90	38.90	869
2022-03-30	38.20	38.20	38.20	38.20	1,543
2022-03-29	38.40	38.40	38.40	38.40	0
2022-03-28	38.40	38.40	38.40	38.40	1,288
2022-03-25	38.30	38.30	38.30	38.30	196
2022-03-24	39.30	39.30	39.30	39.30	5,417
2022-03-23	42.40	42.40	42.40	42.40	1,922
2022-03-22	42.60	42.60	42.60	42.60	444
2022-03-21	42.40	42.40	42.40	42.40	598
2022-03-18	41.80	41.80	41.80	41.80	1,341
2022-03-17	42.20	42.20	42.20	42.20	999
2022-03-16	41.60	41.60	41.60	41.60	1,756
2022-03-15	41.10	41.10	41.10	41.10	4,640
2022-03-14	40.70	40.70	40.70	40.70	1,343
2022-03-11	40.50	40.50	40.50	40.50	1,218
2022-03-10	39.70	39.70	39.70	39.70	1,537
2022-03-09	39.60	39.60	39.60	39.60	1,240
2022-03-08	36.90	36.90	36.90	36.90	1,665
2022-03-07	36.30	36.30	36.30	36.30	1,670
2022-03-04	35.80	35.80	35.80	35.80	2,447
2022-03-03	39.30	39.30	39.30	39.30	634
2022-03-02	39.40	39.40	39.40	39.40	1,502
2022-03-01	39.80	39.80	39.80	39.80	1,511
2022-02-28	40.70	40.70	40.70	40.70	970
2022-02-25	40.90	40.90	40.90	40.90	1,185
2022-02-24	40.10	40.10	40.10	40.10	1,869
2022-02-23	41.90	41.90	41.90	41.90	1,094
2022-02-22	40.80	40.80	40.80	40.80	0
2022-02-21	40.80	40.80	40.80	40.80	120
2022-02-18	41.20	41.20	41.20	41.20	300
2022-02-17	41.60	41.60	41.60	41.60	40
2022-02-16	41.40	41.40	41.40	41.40	56
2022-02-15	41.40	41.40	41.40	41.40	814
2022-02-14	40.90	40.90	40.90	40.90	480
2022-02-11	42.10	42.10	42.10	42.10	95
2022-02-10	42.10	42.10	42.10	42.10	995
2022-02-09	43.00	43.00	43.00	43.00	573
2022-02-08	43.00	43.00	43.00	43.00	0
2022-02-07	43.00	43.00	43.00	43.00	2
2022-02-04	42.40	42.40	42.40	42.40	914
2022-02-03	43.70	43.70	43.70	43.70	1,542
2022-02-02	43.70	43.70	43.70	43.70	50
2022-02-01	42.90	42.90	42.90	42.90	206
2022-01-31	40.80	40.80	40.80	40.80	0
2022-01-28	40.80	40.80	40.80	40.80	998
2022-01-27	42.70	42.70	42.70	42.70	1,296
2022-01-26	40.00	40.00	40.00	40.00	78
2022-01-25	40.00	40.00	40.00	40.00	409
2022-01-24	39.90	39.90	39.90	39.90	767
2022-01-21	41.30	41.30	41.30	41.30	678
2022-01-20	43.00	43.00	43.00	43.00	293
2022-01-19	43.00	43.00	43.00	43.00	137
2022-01-18	43.20	43.20	43.20	43.20	983
2022-01-17	43.40	43.40	43.40	43.40	280
2022-01-14	42.80	42.80	42.80	42.80	1,555
2022-01-13	42.90	42.90	42.90	42.90	127
2022-01-12	42.10	42.10	42.10	42.10	69
2022-01-11	42.10	42.10	42.10	42.10	1,351
2022-01-10	42.00	42.00	42.00	42.00	962
2022-01-07	41.90	41.90	41.90	41.90	500
2022-01-06	41.70	41.70	41.70	41.70	483
2022-01-05	43.00	43.00	43.00	43.00	1,099
2022-01-04	43.00	43.00	43.00	43.00	455
2022-01-03	41.30	41.30	41.30	41.30	0
2021-12-31	41.30	41.30	41.30	41.30	0
2021-12-30	41.30	41.30	41.30	41.30	648
2021-12-29	41.60	41.60	41.60	41.60	49
2021-12-28	40.90	40.90	40.90	40.90	0
2021-12-27	40.90	40.90	40.90	40.90	0
2021-12-24	40.90	40.90	40.90	40.90	0
2021-12-23	40.90	40.90	40.90	40.90	66
2021-12-22	38.90	38.90	38.90	38.90	0
2021-12-21	38.90	38.90	38.90	38.90	75
2021-12-20	38.30	38.30	38.30	38.30	443
2021-12-17	38.60	38.60	38.60	38.60	260
2021-12-16	38.90	38.90	38.90	38.90	217
2021-12-15	37.60	37.60	37.60	37.60	66
2021-12-14	37.60	37.60	37.60	37.60	489
2021-12-13	38.10	38.10	38.10	38.10	193
2021-12-10	38.30	38.30	38.30	38.30	62
2021-12-09	38.90	38.90	38.90	38.90	5
2021-12-08	38.30	38.30	38.30	38.30	0
2021-12-07	38.30	38.30	38.30	38.30	16
2021-12-06	37.70	37.70	37.70	37.70	997
2021-12-03	38.80	38.80	38.80	38.80	2,312
2021-12-02	39.90	39.90	39.90	39.90	267
2021-12-01	40.50	40.50	40.50	40.50	34
2021-11-30	39.90	39.90	39.90	39.90	169
2021-11-29	40.10	40.10	40.10	40.10	583
2021-11-26	40.70	40.70	40.70	40.70	669
2021-11-25	41.00	41.00	41.00	41.00	117
2021-11-24	40.50	40.50	40.50	40.50	352
2021-11-23	41.30	41.30	41.30	41.30	1,197
2021-11-22	42.10	42.10	42.10	42.10	101
2021-11-19	42.30	42.30	42.30	42.30	617
2021-11-18	42.70	42.70	42.70	42.70	110
2021-11-17	42.90	42.90	42.90	42.90	161
2021-11-16	42.75	42.75	42.75	42.75	224
2021-11-15	42.90	42.90	42.90	42.90	11
2021-11-12	42.90	42.90	42.90	42.90	54
2021-11-11	43.20	43.20	43.20	43.20	50
2021-11-10	43.14	43.14	43.14	43.14	383
2021-11-09	43.40	43.40	43.40	43.40	555
2021-11-08	43.80	43.80	43.80	43.80	767
2021-11-05	43.10	43.10	43.10	43.10	2,372
2021-11-04	41.90	41.90	41.90	41.90	105
2021-11-03	41.80	41.80	41.80	41.80	1,955
2021-11-02	41.60	41.60	41.60	41.60	8
2021-11-01	41.50	41.50	41.50	41.50	41
2021-10-29	41.50	41.50	41.50	41.50	841
2021-10-28	42.00	42.00	42.00	42.00	0
2021-10-27	42.00	42.00	42.00	42.00	88
2021-10-26	42.00	42.00	42.00	42.00	12
2021-10-25	42.00	42.00	42.00	42.00	107
2021-10-22	42.00	42.00	42.00	42.00	120
2021-10-21	42.40	42.40	42.40	42.40	666
2021-10-20	42.40	42.40	42.40	42.40	1,145
2021-10-19	42.00	42.00	42.00	42.00	323
2021-10-18	41.30	41.30	41.30	41.30	175
2021-10-15	41.30	41.30	41.30	41.30	1,138
2021-10-14	39.90	39.90	39.90	39.90	19
2021-10-13	39.70	39.70	39.70	39.70	1,373
2021-10-12	39.90	39.90	39.90	39.90	941
2021-10-11	39.20	39.20	39.20	39.20	347
2021-10-08	38.60	38.60	38.60	38.60	1,625
2021-10-07	39.40	39.40	39.40	39.40	919
2021-10-06	39.00	39.00	39.00	39.00	1,970
2021-10-05	38.80	38.80	38.80	38.80	472
2021-10-04	38.60	38.60	38.60	38.60	1,086
2021-10-01	38.70	38.70	38.70	38.70	465
2021-09-30	39.20	39.20	39.20	39.20	422
2021-09-29	39.00	39.00	39.00	39.00	225
2021-09-28	38.80	38.80	38.80	38.80	771
2021-09-27	39.20	39.20	39.20	39.20	1,359
2021-09-24	39.80	39.80	39.80	39.80	360
2021-09-23	39.80	39.80	39.80	39.80	370
2021-09-22	39.30	39.30	39.30	39.30	874
2021-09-21	39.40	39.40	39.40	39.40	374
2021-09-20	39.10	39.10	39.10	39.10	1,417
2021-09-17	41.20	41.20	41.20	41.20	100
2021-09-16	41.70	41.70	41.70	41.70	111
2021-09-15	41.50	41.50	41.50	41.50	168
2021-09-14	42.30	42.30	42.30	42.30	462
2021-09-13	42.10	42.10	42.10	42.10	724
2021-09-10	43.50	43.50	43.50	43.50	7
2021-09-09	43.80	43.80	43.80	43.80	1,102
2021-09-08	44.60	44.60	44.60	44.60	1,111
2021-09-07	44.90	44.90	44.90	44.90	0
2021-09-06	44.90	44.90	44.90	44.90	0
2021-09-03	44.90	44.90	44.90	44.90	119
2021-09-02	44.88	44.88	44.88	44.88	316
2021-09-01	45.30	45.30	45.30	45.30	40
2021-08-31	45.33	45.33	45.33	45.33	0
2021-08-30	45.20	45.20	45.20	45.20	0
2021-08-27	45.20	45.20	45.20	45.20	210
2021-08-26	45.20	45.20	45.20	45.20	504
2021-08-25	44.90	44.90	44.90	44.90	509
2021-08-24	45.20	45.20	45.20	45.20	308
2021-08-23	45.10	45.10	45.10	45.10	224
2021-08-20	45.03	45.03	45.03	45.03	478
2021-08-19	45.70	45.70	45.70	45.70	1,492
2021-08-18	44.00	44.00	44.00	44.00	0
2021-08-17	44.00	44.00	44.00	44.00	218
2021-08-16	44.80	44.80	44.80	44.80	56
2021-08-13	44.70	44.70	44.70	44.70	207
2021-08-12	45.00	45.00	45.00	45.00	74
2021-08-11	45.19	45.19	45.19	45.19	142
2021-08-10	44.50	44.50	44.50	44.50	1
2021-08-09	44.40	44.40	44.40	44.40	27
2021-08-06	44.80	44.80	44.80	44.80	780
2021-08-05	44.40	44.40	44.40	44.40	640
2021-08-04	44.00	44.00	44.00	44.00	57
2021-08-03	43.90	43.90	43.90	43.90	100
2021-08-02	43.70	43.70	43.70	43.70	532
2021-07-30	43.70	43.70	43.70	43.70	65
2021-07-29	43.70	43.70	43.70	43.70	883
2021-07-28	43.80	43.80	43.80	43.80	117
2021-07-27	43.90	43.90	43.90	43.90	250
2021-07-26	42.70	42.70	42.70	42.70	457
2021-07-23	42.50	42.50	42.50	42.50	1
2021-07-22	42.50	42.50	42.50	42.50	416
2021-07-21	42.50	42.50	42.50	42.50	120
2021-07-20	42.34	42.34	42.34	42.34	100
2021-07-19	41.70	41.70	41.70	41.70	823
2021-07-16	42.50	42.50	42.50	42.50	1,357
2021-07-15	41.70	41.70	41.70	41.70	49
2021-07-14	41.70	41.70	41.70	41.70	1,056
2021-07-13	40.70	40.70	40.70	40.70	692
2021-07-12	39.50	39.50	39.50	39.50	707
2021-07-09	38.90	38.90	38.90	38.90	465
2021-07-08	38.70	38.70	38.70	38.70	794
2021-07-07	39.40	39.40	39.40	39.40	71
2021-07-06	39.68	39.68	39.68	39.68	258
2021-07-05	40.00	40.00	40.00	40.00	0
2021-07-02	40.00	40.00	40.00	40.00	79
2021-07-01	40.00	40.00	40.00	40.00	420
2021-06-30	40.50	40.50	40.50	40.50	243
2021-06-29	40.50	40.50	40.50	40.50	977
2021-06-28	40.40	40.40	40.40	40.40	2,715
2021-06-25	38.50	38.50	38.50	38.50	0
2021-06-24	38.50	38.50	38.50	38.50	914
2021-06-23	38.60	38.60	38.60	38.60	457
2021-06-22	37.90	37.90	37.90	37.90	918
2021-06-21	37.70	37.70	37.70	37.70	0
2021-06-18	37.70	37.70	37.70	37.70	619
2021-06-17	37.70	37.70	37.70	37.70	482
2021-06-16	37.60	37.60	37.60	37.60	59
2021-06-15	37.90	37.90	37.90	37.90	366
2021-06-14	37.70	37.70	37.70	37.70	117
2021-06-11	38.00	38.00	38.00	38.00	222
2021-06-10	37.40	37.40	37.40	37.40	670
2021-06-09	38.60	38.60	38.60	38.60	0
2021-06-08	38.60	38.60	38.60	38.60	100
2021-06-07	38.00	38.00	38.00	38.00	682
2021-06-04	38.60	38.60	38.60	38.60	9
2021-06-03	38.80	38.80	38.80	38.80	48
2021-06-02	38.80	38.80	38.80	38.80	395
2021-06-01	38.80	38.80	38.80	38.80	6
2021-05-28	38.30	38.30	38.30	38.30	966
2021-05-27	38.30	38.30	38.30	38.30	166
2021-05-26	38.40	38.40	38.40	38.40	105
2021-05-25	39.60	39.60	39.60	39.60	428
2021-05-24	39.60	39.60	39.60	39.60	0
2021-05-21	39.60	39.60	39.60	39.60	815
2021-05-20	39.70	39.70	39.70	39.70	300
2021-05-19	39.70	39.70	39.70	39.70	671
2021-05-18	36.70	36.70	36.70	36.70	408
2021-05-17	36.60	36.60	36.60	36.60	248
2021-05-14	36.20	36.20	36.20	36.20	2,307
2021-05-13	35.90	35.90	35.90	35.90	0
2021-05-12	35.90	35.90	35.90	35.90	513
2021-05-11	35.20	35.20	35.20	35.20	1,394
2021-05-10	36.00	36.00	36.00	36.00	241
2021-05-07	36.70	36.70	36.70	36.70	195
2021-05-06	35.90	35.90	35.90	35.90	379
2021-05-05	37.70	37.70	37.70	37.70	114
2021-05-04	38.40	38.40	38.40	38.40	0
2021-04-30	38.50	38.50	38.50	38.50	118
2021-04-29	38.00	38.00	38.00	38.00	39
2021-04-28	37.80	37.80	37.80	37.80	249
2021-04-27	37.90	37.90	37.90	37.90	462
2021-04-26	37.70	37.70	37.70	37.70	234
2021-04-23	38.01	38.01	38.01	38.01	262
2021-04-22	38.20	38.20	38.20	38.20	173
2021-04-21	38.90	38.90	38.90	38.90	49
2021-04-20	39.20	39.20	39.20	39.20	702
2021-04-19	39.50	39.50	39.50	39.50	116
2021-04-16	39.80	39.80	39.80	39.80	212
2021-04-15	39.70	39.70	39.70	39.70	152
2021-04-14	39.80	39.80	39.80	39.80	370
2021-04-13	39.90	39.90	39.90	39.90	372
2021-04-12	39.70	39.70	39.70	39.70	1,623
2021-04-09	39.30	39.30	39.30	39.30	176
2021-04-08	39.10	39.10	39.10	39.10	2,584
2021-04-07	38.60	38.60	38.60	38.60	2,314
2021-04-06	39.00	39.00	39.00	39.00	1,580
2021-04-01	38.90	38.90	38.90	38.90	1,898
2021-03-31	38.90	38.90	38.90	38.90	405
2021-03-30	37.70	37.70	37.70	37.70	6,180
2021-03-29	35.40	35.40	35.40	35.40	2,933
2021-03-26	38.00	38.00	38.00	38.00	2,652
2021-03-25	38.60	38.60	38.60	38.60	2,434
2021-03-24	42.00	42.00	42.00	42.00	647
2021-03-23	41.50	41.50	41.50	41.50	675
2021-03-22	42.00	42.00	42.00	42.00	4,323
2021-03-19	41.10	41.10	41.10	41.10	693
2021-03-18	41.20	41.20	41.20	41.20	2,302
2021-03-17	41.80	41.80	41.80	41.80	2,396
2021-03-16	41.80	41.80	41.80	41.80	2,153
2021-03-15	41.80	41.80	41.80	41.80	3,474
2021-03-12	42.00	42.00	42.00	42.00	586
2021-03-11	42.20	42.20	42.20	42.20	159
2021-03-10	42.40	42.40	42.40	42.40	2,854
2021-03-09	42.30	42.30	42.30	42.30	349
2021-03-08	42.10	42.10	42.10	42.10	367
2021-03-05	42.00	42.00	42.00	42.00	1,032
2021-03-04	42.30	42.30	42.30	42.30	1,223
2021-03-03	42.00	42.00	42.00	42.00	265
2021-03-02	41.10	41.10	41.10	41.10	1,940
2021-03-01	39.90	39.90	39.90	39.90	1,565
2021-02-26	39.00	39.00	39.00	39.00	1,560
2021-02-25	39.00	39.00	39.00	39.00	236
2021-02-24	39.00	39.00	39.00	39.00	941
2021-02-23	38.20	38.20	38.20	38.20	289
2021-02-22	38.70	38.70	38.70	38.70	370
2021-02-19	38.80	38.80	38.80	38.80	146
2021-02-18	38.05	38.05	38.05	38.05	640
2021-02-17	38.74	38.74	38.74	38.74	269
2021-02-16	38.90	38.90	38.90	38.90	167
2021-02-15	38.90	38.90	38.90	38.90	295
2021-02-12	38.60	38.60	38.60	38.60	325
2021-02-11	37.90	37.90	37.90	37.90	121
2021-02-10	37.40	37.40	37.40	37.40	68
2021-02-09	37.10	37.10	37.10	37.10	729
2021-02-08	36.60	36.60	36.60	36.60	415
2021-02-05	36.60	36.60	36.60	36.60	654
2021-02-04	35.90	36.30	36.30	35.90	575
2021-02-03	36.30	36.30	36.30	36.30	1,296
2021-02-02	36.10	36.10	36.10	36.10	1,621
2021-02-01	36.20	36.20	36.20	36.20	929
2021-01-29	34.60	34.60	34.60	34.60	740
2021-01-28	31.70	31.70	31.70	31.70	0
2021-01-27	31.70	31.70	31.70	31.70	80
2021-01-26	31.70	31.70	31.70	31.70	82
2021-01-25	31.70	31.70	31.70	31.70	7
2021-01-22	31.70	31.70	31.70	31.70	200
2021-01-21	31.80	31.80	31.80	31.80	0
2021-01-20	31.80	31.80	31.80	31.80	401
2021-01-19	30.40	30.40	30.40	30.40	130
2021-01-18	30.90	30.90	30.90	30.90	4
2021-01-15	30.90	30.90	30.90	30.90	24
2021-01-14	31.80	31.80	31.80	31.80	92
2021-01-13	33.00	33.00	33.00	33.00	0
2021-01-12	33.00	33.00	33.00	33.00	0
2021-01-11	33.00	33.00	33.00	33.00	165
2021-01-08	32.80	32.80	32.80	32.80	160
2021-01-07	31.70	31.70	31.70	31.70	177
2021-01-06	31.60	31.60	31.60	31.60	63
2021-01-05	31.00	31.00	31.00	31.00	4
2021-01-04	30.80	30.80	30.80	30.80	0
2020-12-31	30.80	30.80	30.80	30.80	0
2020-12-30	30.80	30.80	30.80	30.80	210
2020-12-29	30.50	30.50	30.50	30.50	330
2020-12-24	30.50	30.50	30.50	30.50	0
2020-12-23	30.50	30.50	30.50	30.50	83
2020-12-22	30.90	30.90	30.90	30.90	421
2020-12-21	30.90	30.90	30.90	30.90	0
2020-12-18	30.90	30.90	30.90	30.90	176
2020-12-17	29.80	29.80	29.80	29.80	141
2020-12-16	29.80	29.80	29.80	29.80	628
2020-12-15	29.80	29.80	29.80	29.80	141
2020-12-14	29.20	29.20	29.20	29.20	27
2020-12-11	29.20	29.20	29.20	29.20	20
2020-12-10	29.20	29.20	29.20	29.20	210
2020-12-09	28.70	28.70	28.70	28.70	0
2020-12-08	28.70	28.70	28.70	28.70	30
2020-12-07	28.70	28.70	28.70	28.70	0
2020-12-04	28.70	28.70	28.70	28.70	0
2020-12-03	28.70	28.70	28.70	28.70	0
2020-12-02	28.70	28.70	28.70	28.70	188
2020-12-01	29.10	29.10	29.10	29.10	0
2020-11-30	29.10	29.10	29.10	29.10	0
2020-11-27	29.10	29.10	29.10	29.10	135
2020-11-26	29.00	29.00	29.00	29.00	251
2020-11-25	29.20	29.20	29.20	29.20	256
2020-11-24	28.80	28.80	28.80	28.80	0
2020-11-23	28.80	28.80	28.80	28.80	0
2020-11-20	28.80	28.80	28.80	28.80	2
2020-11-19	28.90	28.90	28.90	28.90	23
2020-11-18	28.30	28.30	28.30	28.30	0
2020-11-17	28.30	28.30	28.30	28.30	18
2020-11-16	27.50	27.50	27.50	27.50	95
2020-11-13	28.90	28.90	28.90	28.90	1,373
2020-11-12	27.00	27.00	27.00	27.00	1,084
2020-11-11	26.20	26.20	26.20	26.20	97
2020-11-10	26.10	26.10	26.10	26.10	517
2020-11-09	25.90	25.90	25.90	25.90	30
2020-11-06	24.90	24.90	24.90	24.90	0
2020-11-05	24.90	24.90	24.90	24.90	0
2020-11-04	24.90	24.90	24.90	24.90	0
2020-11-03	24.90	24.90	24.90	24.90	100
2020-11-02	24.50	24.50	24.50	24.50	1,834
2020-10-30	24.10	24.10	24.10	24.10	346
2020-10-29	23.90	23.90	23.90	23.90	222
2020-10-28	24.10	24.10	24.10	24.10	1,195
2020-10-27	24.10	24.10	24.10	24.10	0
2020-10-26	24.10	24.10	24.10	24.10	192
2020-10-23	24.30	24.30	24.30	24.30	566
2020-10-22	24.20	24.20	24.20	24.20	516
2020-10-21	23.50	23.50	23.50	23.50	0
2020-10-20	23.50	23.50	23.50	23.50	35
2020-10-16	23.50	23.50	23.50	23.50	966
2020-10-15	23.60	23.60	23.60	23.60	0
2020-10-14	23.60	23.60	23.60	23.60	611
2020-10-13	23.80	23.80	23.80	23.80	848
2020-10-12	23.40	23.40	23.40	23.40	368
2020-10-09	23.40	23.40	23.40	23.40	0
2020-10-08	23.40	23.40	23.40	23.40	0
2020-10-07	23.40	23.40	23.40	23.40	64
2020-10-06	23.60	23.60	23.60	23.60	598
2020-10-05	23.60	23.60	23.60	23.60	425
2020-10-02	23.60	23.60	23.60	23.60	423
2020-10-01	23.60	23.60	23.60	23.60	0
2020-09-30	23.60	23.60	23.60	23.60	0
2020-09-29	23.60	23.60	23.60	23.60	116
2020-09-28	23.60	23.60	23.60	23.60	0
2020-09-25	23.60	23.60	23.60	23.60	573
2020-09-24	23.60	23.60	23.60	23.60	0
2020-09-23	23.60	23.60	23.60	23.60	6
2020-09-22	23.40	23.40	23.40	23.40	0
2020-09-21	23.40	23.40	23.40	23.40	9
2020-09-18	23.80	23.80	23.80	23.80	250
2020-09-17	23.30	23.30	23.30	23.30	0
2020-09-16	23.30	23.30	23.30	23.30	0
2020-09-15	23.30	23.30	23.30	23.30	139
2020-09-14	23.30	23.30	23.30	23.30	0
2020-09-11	23.30	23.30	23.30	23.30	57
2020-09-10	23.30	23.30	23.30	23.30	0
2020-09-09	23.30	23.30	23.30	23.30	0
2020-07-23	24.50	24.50	24.50	24.50	91
2020-07-17	24.50	24.50	24.50	24.50	208
2020-07-14	23.50	23.50	23.50	23.50	72
2020-06-29	22.27	22.27	22.27	22.27	34
2020-06-26	22.27	22.27	22.27	22.27	284
2020-05-28	23.30	23.30	23.30	23.30	601
2020-05-26	21.80	21.80	21.80	21.80	967
2020-05-20	21.80	21.80	21.80	21.80	393
2020-05-18	21.10	21.10	21.10	21.10	300
2020-05-15	21.10	21.10	21.10	21.10	382
2020-05-12	20.80	20.80	20.80	20.80	114
2020-05-11	20.80	20.80	20.80	20.80	335
2020-04-29	20.70	20.70	20.70	20.70	444
2020-04-27	20.70	20.70	20.70	20.70	117
2020-04-23	20.70	20.70	20.70	20.70	55
2020-04-17	20.30	20.30	20.30	20.30	197
2020-04-16	20.30	20.30	20.30	20.30	284
2020-04-08	20.70	20.70	20.70	20.70	787
2020-04-02	21.50	21.50	21.50	21.50	1
2020-03-27	0.00	0.00	0.00	0.00	0
2020-03-24	0.00	0.00	0.00	0.00	0
2020-03-12	0.00	0.00	0.00	0.00	355
2020-01-31	0.00	0.00	0.00	0.00	700
2020-01-27	0.00	0.00	0.00	0.00	0
2020-01-20	0.00	0.00	0.00	0.00	0
2020-01-16	0.00	0.00	0.00	0.00	725
2019-12-06	0.00	0.00	0.00	0.00	10
2019-11-18	0.00	0.00	0.00	0.00	0
2019-11-12	0.00	0.00	0.00	0.00	0
2019-08-16	0.00	0.00	0.00	0.00	0

Share	Price	Change
Angus Energy (ANGS)	0.50	42.86%
Indus Gas (INDI)	11.40	36.53%
Kinovo Plc (KINO)	49.00	19.51%
Helix Exploration (HEX)	12.40	15.35%
Reabold Resources (RBD)	0.0775	14.81%

Share	Price	Change
Surface Transforms (SCE)	1.025	-64.04%
Argentex Group. (AGFX)	35.00	-22.22%
Invinity Energy (IES)	23.25	-10.58%
Gunsynd (GUN)	0.13	-10.34%
Genedrive (GDR)	4.375	-10.26%

Share	Price	Volume
Echo Energy (ECHO)	0.0031	216,070,111
Premier African Minerals (PREM)	0.1775	179,903,883
Mosman Oil Gas (MSMN)	0.02	142,721,037
Cap-xx (CPX)	0.081	99,813,070
Global Petroleum (GBP)	0.0875	88,426,300