Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-02 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0 |
| 2024-05-01 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0 |
| 2024-04-30 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 3 |
| 2024-04-29 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0 |
| 2024-04-26 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 6 |
| 2024-04-25 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 9 |
| 2024-04-24 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 10 |
| 2024-04-23 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 117 |
| 2024-04-22 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 12 |
| 2024-04-19 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 31 |
| 2024-04-18 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 26 |
| 2024-04-17 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 12 |
| 2024-04-16 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 32 |
| 2024-04-15 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 31 |
| 2024-04-12 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 47 |
| 2024-04-11 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 19 |
| 2024-04-10 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 12 |
| 2024-04-09 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 2 |
| 2024-04-08 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 5 |
| 2024-04-05 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 15 |
| 2024-04-04 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 2 |
| 2024-04-03 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 2 |
| 2024-04-02 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 29 |
| 2024-04-01 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0 |
| 2024-03-29 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0 |
| 2024-03-28 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 11 |
| 2024-03-27 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 5 |
| 2024-03-26 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 9 |
| 2024-03-25 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 15 |
| 2024-03-22 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 14 |
| 2024-03-21 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 13 |
| 2024-03-20 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 5 |
| 2024-03-19 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 13 |
| 2024-03-18 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 21 |
| 2024-03-15 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 3 |
| 2024-03-14 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 30 |
| 2024-03-13 | 1,376.64 | 1,376.64 | 1,376.64 | 1,376.64 | 2 |
| 2024-03-12 | 1,376.64 | 1,376.64 | 1,376.64 | 1,376.64 | 29 |
| 2024-03-11 | 1,376.64 | 1,376.64 | 1,376.64 | 1,376.64 | 76 |
| 2024-03-08 | 1,410.25 | 1,410.25 | 1,410.25 | 1,410.25 | 50 |
| 2024-03-07 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 3 |
| 2024-03-06 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 13 |
| 2024-03-05 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 3 |
| 2024-03-04 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 3 |
| 2024-03-01 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 12 |
| 2024-02-29 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 34 |
| 2024-02-28 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 8 |
| 2024-02-27 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 4 |
| 2024-02-26 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 8 |
| 2024-02-23 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 |
| 2024-02-22 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1 |
| 2024-02-21 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 4 |
| 2024-02-20 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 14 |
| 2024-02-19 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 2 |
| 2024-02-16 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1 |
| 2024-02-15 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 5 |
| 2024-02-14 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1 |
| 2024-02-13 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 3 |
| 2024-02-12 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 |
| 2024-02-09 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 6 |
| 2024-02-08 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 13 |
| 2024-02-07 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 3 |
| 2024-02-06 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 7 |
| 2024-02-05 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 12 |
| 2024-02-02 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 14 |
| 2024-02-01 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 7 |
| 2024-01-31 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 12 |
| 2024-01-30 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0 |
| 2024-01-29 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0 |
| 2024-01-26 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 4 |
| 2024-01-25 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0 |
| 2024-01-24 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 1 |
| 2024-01-23 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0 |
| 2024-01-22 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0 |
| 2024-01-19 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 7 |
| 2024-01-18 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 11 |
| 2024-01-17 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0 |
| 2024-01-16 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 3 |
| 2024-01-15 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 12 |
| 2024-01-12 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 9 |
| 2024-01-11 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 15 |
| 2024-01-10 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 12 |
| 2024-01-09 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 9 |
| 2024-01-08 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 2 |
| 2024-01-05 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 9 |
| 2024-01-04 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 5 |
| 2024-01-03 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1 |
| 2024-01-02 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0 |
| 2024-01-01 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0 |
| 2023-12-29 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0 |
| 2023-12-28 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0 |
| 2023-12-27 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0 |
| 2023-12-26 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0 |
| 2023-12-25 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0 |
| 2023-12-22 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0 |
| 2023-12-21 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 6 |
| 2023-12-20 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0 |
| 2023-12-19 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0 |
| 2023-12-18 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 4 |
| 2023-12-15 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 4 |
| 2023-12-14 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0 |
| 2023-12-13 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0 |
| 2023-12-12 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0 |
| 2023-12-11 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 3 |
| 2023-12-08 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 2 |
| 2023-12-07 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0 |
| 2023-12-06 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0 |
| 2023-12-05 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 12 |
| 2023-12-04 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 2 |
| 2023-12-01 | 1,400.14 | 1,400.14 | 1,400.14 | 1,400.14 | 2 |
| 2023-11-30 | 1,400.14 | 1,400.14 | 1,400.14 | 1,400.14 | 191 |
| 2023-11-29 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 |
| 2023-11-28 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 |
| 2023-11-27 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0 |
| 2023-11-24 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0 |
| 2023-11-23 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0 |
| 2023-11-22 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0 |
| 2023-11-21 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0 |
| 2023-11-20 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0 |
| 2023-11-17 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0 |
| 2023-11-16 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0 |
| 2023-11-15 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0 |
| 2023-11-14 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1 |
| 2023-11-13 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0 |
| 2023-11-10 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0 |
| 2023-11-09 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0 |
| 2023-11-08 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0 |
| 2023-11-07 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1 |
| 2023-11-06 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0 |
| 2023-11-03 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0 |
| 2023-11-02 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1 |
| 2023-11-01 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1 |
| 2023-10-31 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 7 |
| 2023-10-30 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0 |
| 2023-10-27 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0 |
| 2023-10-26 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 2 |
| 2023-10-25 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 8 |
| 2023-10-24 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0 |
| 2023-10-23 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 9 |
| 2023-10-20 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 10 |
| 2023-10-19 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 10 |
| 2023-10-18 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 6 |
| 2023-10-17 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 6 |
| 2023-10-16 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 2 |
| 2023-10-13 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 16 |
| 2023-10-12 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
| 2023-10-11 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
| 2023-10-10 | 1,351.37 | 1,351.37 | 1,351.37 | 1,351.37 | 5 |
| 2023-10-09 | 1,351.37 | 1,351.37 | 1,351.37 | 1,351.37 | 503 |
| 2023-10-06 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 17 |
| 2023-10-05 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0 |
| 2023-10-04 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 34 |
| 2023-10-03 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 2 |
| 2023-10-02 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 2 |
| 2023-09-29 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0 |
| 2023-09-28 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 3 |
| 2023-09-27 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1 |
| 2023-09-26 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 4 |
| 2023-09-25 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0 |
| 2023-09-22 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0 |
| 2023-09-21 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 4 |
| 2023-09-20 | 1,410.79 | 1,410.79 | 1,410.79 | 1,410.79 | 8 |
| 2023-09-19 | 1,410.79 | 1,410.79 | 1,410.79 | 1,410.79 | 4 |
| 2023-09-18 | 1,410.79 | 1,410.79 | 1,410.79 | 1,410.79 | 5 |
| 2023-09-15 | 1,410.79 | 1,410.79 | 1,410.79 | 1,410.79 | 85 |
| 2023-09-14 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 14 |
| 2023-09-13 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0 |
| 2023-09-12 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0 |
| 2023-09-11 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 23 |
| 2023-09-08 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 7 |
| 2023-09-07 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0 |
| 2023-09-06 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 13 |
| 2023-09-05 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 7 |
| 2023-09-04 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 5 |
| 2023-09-01 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 9 |
| 2023-08-31 | 1,471.74 | 1,471.74 | 1,471.74 | 1,471.74 | 38 |
| 2023-08-30 | 1,471.74 | 1,471.74 | 1,471.74 | 1,471.74 | 46 |
| 2023-08-29 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 2 |
| 2023-08-28 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0 |
| 2023-08-25 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 33 |
| 2023-08-24 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 1 |
| 2023-08-23 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 7 |
| 2023-08-22 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 38 |
| 2023-08-21 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 10 |
| 2023-08-18 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 16 |
| 2023-08-17 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 47 |
| 2023-08-16 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 23 |
| 2023-08-15 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 6 |
| 2023-08-14 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1 |
| 2023-08-11 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 7 |
| 2023-08-10 | 1,537.97 | 1,537.97 | 1,537.97 | 1,537.97 | 40 |
| 2023-08-09 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 9 |
| 2023-08-08 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 3 |
| 2023-08-07 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 10 |
| 2023-08-04 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 1 |
| 2023-08-03 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 9 |
| 2023-08-02 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 10 |
| 2023-08-01 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0 |
| 2023-07-31 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 56 |
| 2023-07-28 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 20 |
| 2023-07-27 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 15 |
| 2023-07-26 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1 |
| 2023-07-25 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 6 |
| 2023-07-24 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 13 |
| 2023-07-21 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 48 |
| 2023-07-20 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 18 |
| 2023-07-19 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 22 |
| 2023-07-18 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 12 |
| 2023-07-17 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 10 |
| 2023-07-14 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 8 |
| 2023-07-13 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 25 |
| 2023-07-12 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 31 |
| 2023-07-11 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 21 |
| 2023-07-10 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 7 |
| 2023-07-07 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 18 |
| 2023-07-06 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 10 |
| 2023-07-05 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 14 |
| 2023-07-04 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 21 |
| 2023-07-03 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 6 |
| 2023-06-30 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 1 |
| 2023-06-29 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 20 |
| 2023-06-28 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 43 |
| 2023-06-27 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 32 |
| 2023-06-26 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 33 |
| 2023-06-23 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 29 |
| 2023-06-22 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 33 |
| 2023-06-21 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 25 |
| 2023-06-20 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 75 |
| 2023-06-19 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 34 |
| 2023-06-16 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 4 |
| 2023-06-15 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 18 |
| 2023-06-14 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 5 |
| 2023-06-13 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 17 |
| 2023-06-12 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 32 |
| 2023-06-09 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 4 |
| 2023-06-08 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 24 |
| 2023-06-07 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 21 |
| 2023-06-06 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 8 |
| 2023-06-05 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 37 |
| 2023-06-02 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 4 |
| 2023-06-01 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 64 |
| 2023-05-31 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 56 |
| 2023-05-30 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 18 |
| 2023-05-29 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0 |
| 2023-05-26 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 13 |
| 2023-05-25 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 18 |
| 2023-05-24 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 75 |
| 2023-05-23 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 26 |
| 2023-05-22 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 36 |
| 2023-05-19 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 8 |
| 2023-05-18 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0 |
| 2023-05-17 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 17 |
| 2023-05-16 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 22 |
| 2023-05-15 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 17 |
| 2023-05-12 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 35 |
| 2023-05-11 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 12 |
| 2023-05-10 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 26 |
| 2023-05-09 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 22 |
| 2023-05-08 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0 |
| 2023-05-05 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 16 |
| 2023-05-04 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 15 |
| 2023-05-03 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 30 |
| 2023-05-02 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 23 |
| 2023-05-01 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0 |
| 2023-04-28 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 18 |
| 2023-04-27 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 30 |
| 2023-04-26 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 94 |
| 2023-04-25 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 37 |
| 2023-04-24 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 23 |
| 2023-04-21 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 33 |
| 2023-04-20 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 30 |
| 2023-04-19 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 22 |
| 2023-04-18 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 24 |
| 2023-04-17 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 29 |
| 2023-04-14 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 8 |
| 2023-04-13 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 38 |
| 2023-04-12 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 5 |
| 2023-04-11 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 17 |
| 2023-04-10 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0 |
| 2023-04-07 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0 |
| 2023-04-06 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 4 |
| 2023-04-05 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1 |
| 2023-04-04 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 1 |
| 2023-04-03 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 18 |
| 2023-03-31 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 50 |
| 2023-03-30 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 13 |
| 2023-03-29 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 36 |
| 2023-03-28 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 67 |
| 2023-03-27 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 8 |
| 2023-03-24 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 103 |
| 2023-03-23 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 58 |
| 2023-03-22 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 10 |
| 2023-03-21 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 19 |
| 2023-03-20 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 19 |
| 2023-03-17 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 35 |
| 2023-03-16 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 32 |
| 2023-03-15 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 46 |
| 2023-03-14 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 13 |
| 2023-03-13 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 17 |
| 2023-03-10 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0 |
| 2023-03-09 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 3 |
| 2023-03-08 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0 |
| 2023-03-07 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 28 |
| 2023-03-06 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 7 |
| 2023-03-03 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 15 |
| 2023-03-02 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 17 |
| 2023-03-01 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 18 |
| 2023-02-28 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 17 |
| 2023-02-27 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 13 |
| 2023-02-24 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 3 |
| 2023-02-23 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 8 |
| 2023-02-22 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 12 |
| 2023-02-21 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 17 |
| 2023-02-20 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0 |
| 2023-02-17 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 3 |
| 2023-02-16 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 3 |
| 2023-02-15 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0 |
| 2023-02-14 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 19 |
| 2023-02-13 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 11 |
| 2023-02-10 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 17 |
| 2023-02-09 | 2,036.67 | 2,036.67 | 2,036.67 | 2,036.67 | 35 |
| 2023-02-08 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 19 |
| 2023-02-07 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 4 |
| 2023-02-06 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 8 |
| 2023-02-03 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0 |
| 2023-02-02 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 13 |
| 2023-02-01 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 2 |
| 2023-01-31 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 10 |
| 2023-01-30 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 10 |
| 2023-01-27 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 12 |
| 2023-01-26 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 8 |
| 2023-01-25 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 3 |
| 2023-01-24 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 19 |
| 2023-01-23 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0 |
| 2023-01-20 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 9 |
| 2023-01-19 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 3 |
| 2023-01-18 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 16 |
| 2023-01-17 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 13 |
| 2023-01-16 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 29 |
| 2023-01-13 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 49 |
| 2023-01-12 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 32 |
| 2023-01-11 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 36 |
| 2023-01-10 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 21 |
| 2023-01-09 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 85 |
| 2023-01-06 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 28 |
| 2023-01-05 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 22 |
| 2023-01-04 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 5 |
| 2023-01-03 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 36 |
| 2023-01-02 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0 |
| 2022-12-30 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 4 |
| 2022-12-29 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 7 |
| 2022-12-28 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 23 |
| 2022-12-27 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0 |
| 2022-12-26 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0 |
| 2022-12-23 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 19 |
| 2022-12-22 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 2 |
| 2022-12-21 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 3 |
| 2022-12-20 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 6 |
| 2022-12-19 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 18 |
| 2022-12-16 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 11 |
| 2022-12-15 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 20 |
| 2022-12-14 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 20 |
| 2022-12-13 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 7 |
| 2022-12-12 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 19 |
| 2022-12-09 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 22 |
| 2022-12-08 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 7 |
| 2022-12-07 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 11 |
| 2022-12-06 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 17 |
| 2022-12-05 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 7 |
| 2022-12-02 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 3 |
| 2022-12-01 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1 |
| 2022-11-30 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 10 |
| 2022-11-29 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 22 |
| 2022-11-28 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 10 |
| 2022-11-25 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 9 |
| 2022-11-24 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 39 |
| 2022-11-23 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 1 |
| 2022-11-22 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 5 |
| 2022-11-21 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 15 |
| 2022-11-18 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 20 |
| 2022-11-17 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 36 |
| 2022-11-16 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 2 |
| 2022-11-15 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 67 |
| 2022-11-14 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 10 |
| 2022-11-11 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 23 |
| 2022-11-10 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 29 |
| 2022-11-09 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0 |
| 2022-11-08 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 8 |
| 2022-11-07 | 1,847.50 | 1,847.50 | 1,847.50 | 1,847.50 | 11 |
| 2022-11-04 | 1,847.50 | 1,847.50 | 1,847.50 | 1,847.50 | 12 |
| 2022-11-03 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0 |
| 2022-11-02 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 6 |
| 2022-11-01 | 1,843.44 | 1,843.44 | 1,843.44 | 1,843.44 | 44 |
| 2022-10-31 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 5 |
| 2022-10-28 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 1 |
| 2022-10-27 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0 |
| 2022-10-26 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 2 |
| 2022-10-25 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 1 |
| 2022-10-24 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 2 |
| 2022-10-21 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 10 |
| 2022-10-20 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 3 |
| 2022-10-19 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 2 |
| 2022-10-18 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0 |
| 2022-10-17 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 12 |
| 2022-10-14 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 16 |
| 2022-10-13 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 12 |
| 2022-10-12 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 16 |
| 2022-10-11 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 8 |
| 2022-10-10 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 13 |
| 2022-10-07 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 11 |
| 2022-10-06 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 8 |
| 2022-10-05 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 5 |
| 2022-10-04 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 17 |
| 2022-10-03 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 63 |
| 2022-09-30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 12 |
| 2022-09-29 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 13 |
| 2022-09-28 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 17 |
| 2022-09-27 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 13 |
| 2022-09-26 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 33 |
| 2022-09-23 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 40 |
| 2022-09-22 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 25 |
| 2022-09-21 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 11 |
| 2022-09-20 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 58 |
| 2022-09-19 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0 |
| 2022-09-16 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 26 |
| 2022-09-15 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 7 |
| 2022-09-14 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 35 |
| 2022-09-13 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 20 |
| 2022-09-12 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 22 |
| 2022-09-09 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 20 |
| 2022-09-08 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 1 |
| 2022-09-07 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 22 |
| 2022-09-06 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 6 |
| 2022-09-05 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 7 |
| 2022-09-02 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 8 |
| 2022-09-01 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 31 |
| 2022-08-31 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 40 |
| 2022-08-30 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 12 |
| 2022-08-29 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0 |
| 2022-08-26 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 38 |
| 2022-08-25 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 35 |
| 2022-08-24 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 6 |
| 2022-08-23 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 22 |
| 2022-08-22 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 34 |
| 2022-08-19 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 8 |
| 2022-08-18 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 20 |
| 2022-08-17 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 6 |
| 2022-08-16 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 28 |
| 2022-08-15 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 23 |
| 2022-08-12 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 11 |
| 2022-08-11 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 28 |
| 2022-08-10 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 21 |
| 2022-08-09 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 8 |
| 2022-08-08 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 7 |
| 2022-08-05 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 14 |
| 2022-08-04 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 21 |
| 2022-08-03 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 27 |
| 2022-08-02 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 24 |
| 2022-08-01 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0 |
| 2022-07-29 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 21 |
| 2022-07-28 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 3 |
| 2022-07-27 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 11 |
| 2022-07-26 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 7 |
| 2022-07-25 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1 |
| 2022-07-22 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 1 |
| 2022-07-21 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 29 |
| 2022-07-20 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 4 |
| 2022-07-19 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 16 |
| 2022-07-18 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 14 |
| 2022-07-15 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 24 |
| 2022-07-14 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 17 |
| 2022-07-13 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 20 |
| 2022-07-12 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 4 |
| 2022-07-11 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0 |
| 2022-07-08 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 21 |
| 2022-07-07 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 20 |
| 2022-07-06 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 4 |
| 2022-07-05 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 27 |
| 2022-07-04 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 18 |
| 2022-07-01 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 8 |
| 2022-06-30 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 4 |
| 2022-06-29 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 16 |
| 2022-06-28 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 18 |
| 2022-06-27 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 19 |
| 2022-06-24 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 4 |
| 2022-06-23 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 27 |
| 2022-06-22 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 34 |
| 2022-06-21 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 13 |
| 2022-06-20 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 9 |
| 2022-06-17 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 93 |
| 2022-06-16 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 114 |
| 2022-06-15 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 8 |
| 2022-06-14 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 24 |
| 2022-06-13 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 55 |
| 2022-06-10 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 24 |
| 2022-06-09 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 59 |
| 2022-06-08 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 30 |
| 2022-06-07 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 5 |
| 2022-06-06 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0 |
| 2022-06-03 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0 |
| 2022-06-02 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0 |
| 2022-06-01 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 39 |
| 2022-05-31 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 18 |
| 2022-05-30 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 12 |
| 2022-05-27 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 26 |
| 2022-05-26 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0 |
| 2022-05-25 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 7 |
| 2022-05-24 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 15 |
| 2022-05-23 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 51 |
| 2022-05-20 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 5 |
| 2022-05-19 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 36 |
| 2022-05-18 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 21 |
| 2022-05-17 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 11 |
| 2022-05-16 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 1 |
| 2022-05-13 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 12 |
| 2022-05-12 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 17 |
| 2022-05-11 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 32 |
| 2022-05-10 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 16 |
| 2022-05-09 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 51 |
| 2022-05-06 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 35 |
| 2022-05-05 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 46 |
| 2022-05-04 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 11 |
| 2022-05-03 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 9 |
| 2022-05-02 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0 |
| 2022-04-29 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 1,000 |
| 2022-04-28 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 5 |
| 2022-04-27 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 3 |
| 2022-04-26 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 6 |
| 2022-04-25 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 1 |
| 2022-04-22 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 6 |
| 2022-04-21 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 4 |
| 2022-04-20 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 1 |
| 2022-04-19 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0 |
| 2022-04-18 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0 |
| 2022-04-15 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0 |
| 2022-04-14 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 22 |
| 2022-04-13 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 15 |
| 2022-04-12 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 25 |
| 2022-04-11 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 17 |
| 2022-04-08 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 60 |
| 2022-04-07 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 12 |
| 2022-04-06 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 15 |
| 2022-04-05 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 5 |
| 2022-04-04 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 7 |
| 2022-04-01 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 1 |
| 2022-03-31 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0 |
| 2022-03-30 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 12 |
| 2022-03-29 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 14 |
| 2022-03-28 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 12 |
| 2022-03-25 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 9 |
| 2022-03-24 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 16 |
| 2022-03-23 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 39 |
| 2022-03-22 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 28 |
| 2022-03-21 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 25 |
| 2022-03-18 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 15 |
| 2022-03-17 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 20 |
| 2022-03-16 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 20 |
| 2022-03-15 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 6 |
| 2022-03-14 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 3 |
| 2022-03-11 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 28 |
| 2022-03-10 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 17 |
| 2022-03-09 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 20 |
| 2022-03-08 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 31 |
| 2022-03-07 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 16 |
| 2022-03-04 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 29 |
| 2022-03-03 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 1 |
| 2022-03-02 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 14 |
| 2022-03-01 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0 |
| 2022-02-28 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,004 |
| 2022-02-25 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 18 |
| 2022-02-24 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 63 |
| 2022-02-23 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2 |
| 2022-02-22 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0 |
| 2022-02-21 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 10 |
| 2022-02-18 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 9 |
| 2022-02-17 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 19 |
| 2022-02-16 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 8 |
| 2022-02-15 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 41 |
| 2022-02-14 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 20 |
| 2022-02-11 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 3 |
| 2022-02-10 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2 |
| 2022-02-09 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 10 |
| 2022-02-08 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 22 |
| 2022-02-07 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 30 |
| 2022-02-04 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 24 |
| 2022-02-03 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 5 |
| 2022-02-02 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 18 |
| 2022-02-01 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 3 |
| 2022-01-31 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 2 |
| 2022-01-28 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 17 |
| 2022-01-27 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 3 |
| 2022-01-26 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 28 |
| 2022-01-25 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 22 |
| 2022-01-24 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 23 |
| 2022-01-21 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 15 |
| 2022-01-20 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 2 |
| 2022-01-19 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 14 |
| 2022-01-18 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 11 |
| 2022-01-17 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 7 |
| 2022-01-14 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 9 |
| 2022-01-13 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 19 |
| 2022-01-12 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 18 |
| 2022-01-11 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 6 |
| 2022-01-10 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 22 |
| 2022-01-07 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 11 |
| 2022-01-06 | 2,042.36 | 2,042.36 | 2,042.36 | 2,042.36 | 0 |
| 2022-01-05 | 2,042.36 | 2,042.36 | 2,042.36 | 2,042.36 | 0 |
| 2022-01-04 | 2,042.36 | 2,042.36 | 2,042.36 | 2,042.36 | 5 |
| 2022-01-03 | 2,042.36 | 2,042.36 | 2,042.36 | 2,042.36 | 0 |
| 2021-12-31 | 2,042.36 | 2,042.36 | 2,042.36 | 2,042.36 | 0 |
| 2021-12-30 | 2,042.36 | 2,042.36 | 2,042.36 | 2,042.36 | 55 |
| 2021-12-29 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 26 |
| 2021-12-28 | 1,974.29 | 1,974.29 | 1,974.29 | 1,974.29 | 0 |
| 2021-12-27 | 1,974.29 | 1,974.29 | 1,974.29 | 1,974.29 | 0 |
| 2021-12-24 | 1,974.29 | 1,974.29 | 1,974.29 | 1,974.29 | 0 |
| 2021-12-23 | 1,974.29 | 1,974.29 | 1,974.29 | 1,974.29 | 2 |
| 2021-12-22 | 1,974.29 | 1,974.29 | 1,974.29 | 1,974.29 | 2 |
| 2021-12-21 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 17 |
| 2021-12-20 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 6 |
| 2021-12-17 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 2 |
| 2021-12-16 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 13 |
| 2021-12-15 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 29 |
| 2021-12-14 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 32 |
| 2021-12-13 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 25 |
| 2021-12-10 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0 |
| 2021-12-09 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0 |
| 2021-12-08 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 7 |
| 2021-12-07 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 8 |
| 2021-12-06 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0 |
| 2021-12-03 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 11 |
| 2021-12-02 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0 |
| 2021-12-01 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 10 |
| 2021-11-30 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0 |
| 2021-11-29 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 4 |
| 2021-11-26 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0 |
| 2021-11-25 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 21 |
| 2021-11-24 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0 |
| 2021-11-23 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 15 |
| 2021-11-22 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 4 |
| 2021-11-19 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 23 |
| 2021-11-18 | 2,070.18 | 2,070.18 | 2,070.18 | 2,070.18 | 0 |
| 2021-11-17 | 2,070.18 | 2,070.18 | 2,070.18 | 2,070.18 | 0 |
| 2021-11-16 | 2,070.18 | 2,070.18 | 2,070.18 | 2,070.18 | 8 |
| 2021-11-15 | 2,070.18 | 2,070.18 | 2,070.18 | 2,070.18 | 281 |
| 2021-11-12 | 2,084.13 | 2,084.13 | 2,084.13 | 2,084.13 | 269 |
| 2021-11-11 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 7 |
| 2021-11-10 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 9 |
| 2021-11-09 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0 |
| 2021-11-08 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 20 |
| 2021-11-05 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 6 |
| 2021-11-04 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0 |
| 2021-11-03 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0 |
| 2021-11-02 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0 |
| 2021-11-01 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 6 |
| 2021-10-29 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 6 |
| 2021-10-28 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0 |
| 2021-10-27 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 7 |
| 2021-10-26 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 2 |
| 2021-10-25 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 4 |
| 2021-10-22 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 4 |
| 2021-10-21 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 3 |
| 2021-10-20 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1 |
| 2021-10-19 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 13 |
| 2021-10-18 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 10 |
| 2021-10-15 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 14 |
| 2021-10-14 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 17 |
| 2021-10-13 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 2 |
| 2021-10-12 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 18 |
| 2021-10-11 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 25 |
| 2021-10-08 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 10 |
| 2021-10-07 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 21 |
| 2021-10-06 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 1 |
| 2021-10-05 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 1 |
| 2021-10-04 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 1 |
| 2021-10-01 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 3 |
| 2021-09-30 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 8 |
| 2021-09-29 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 7 |
| 2021-09-28 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 6 |
| 2021-09-27 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 16 |
| 2021-09-24 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0 |
| 2021-09-23 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 18 |
| 2021-09-22 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 5 |
| 2021-09-21 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0 |
| 2021-09-20 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0 |
| 2021-09-17 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 2 |
| 2021-09-16 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0 |
| 2021-09-15 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2 |
| 2021-09-14 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 5 |
| 2021-09-13 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0 |
| 2021-09-10 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0 |
| 2021-09-09 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 1 |
| 2021-09-08 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0 |
| 2021-09-07 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 1 |
| 2021-09-06 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0 |
| 2021-09-03 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0 |
| 2021-09-02 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0 |
| 2021-09-01 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 13 |
| 2021-08-31 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 1 |
| 2021-08-30 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0 |
| 2021-08-27 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 17 |
| 2021-08-26 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 11 |
| 2021-08-25 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 7 |
| 2021-08-24 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 1 |
| 2021-08-23 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0 |
| 2021-08-20 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0 |
| 2021-08-19 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 21 |
| 2021-08-18 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 12 |
| 2021-08-17 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 15 |
| 2021-08-16 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0 |
| 2021-08-13 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 3 |
| 2021-08-12 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0 |
| 2021-08-11 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 19 |
| 2021-08-10 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 1 |
| 2021-08-09 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 15 |
| 2021-08-06 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 20 |
| 2021-08-05 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0 |
| 2021-08-04 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 15 |
| 2021-08-03 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0 |
| 2021-08-02 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 34 |
| 2021-07-30 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 12 |
| 2021-07-29 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 41 |
| 2021-07-28 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0 |
| 2021-07-27 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 6 |
| 2021-07-26 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 15 |
| 2021-07-23 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 25 |
| 2021-07-22 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 2 |
| 2021-07-21 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 24 |
| 2021-07-20 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0 |
| 2021-07-19 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0 |
| 2021-07-16 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 7 |
| 2021-07-15 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0 |
| 2021-07-14 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 10 |
| 2021-07-13 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 3 |
| 2021-07-12 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0 |
| 2021-07-09 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 37 |
| 2021-07-08 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 33 |
| 2021-07-07 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 32 |
| 2021-07-06 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0 |
| 2021-07-05 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 1 |
| 2021-07-02 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0 |
| 2021-07-01 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 13 |
| 2021-06-30 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 10 |
| 2021-06-29 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 29 |
| 2021-06-28 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 20 |
| 2021-06-25 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0 |
| 2021-06-24 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0 |
| 2021-06-23 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 29 |
| 2021-06-22 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 21 |
| 2021-06-21 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 5 |
| 2021-06-18 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 4 |
| 2021-06-17 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 38 |
| 2021-06-16 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 15 |
| 2021-06-15 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0 |
| 2021-06-14 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 5 |
| 2021-06-11 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 17 |
| 2021-06-10 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0 |
| 2021-06-09 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 30 |
| 2021-06-08 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 20 |
| 2021-06-07 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 1 |
| 2021-06-04 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 22 |
| 2021-06-03 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 3 |
| 2021-06-02 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 12 |
| 2021-06-01 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 11 |
| 2021-05-28 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 18 |
| 2021-05-27 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 40 |
| 2021-05-26 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 37 |
| 2021-05-25 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 23 |
| 2021-05-24 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0 |
| 2021-05-21 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 22 |
| 2021-05-20 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 4 |
| 2021-05-19 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 16 |
| 2021-05-18 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 18 |
| 2021-05-17 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 3 |
| 2021-05-14 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 4 |
| 2021-05-13 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0 |
| 2021-05-12 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 8 |
| 2021-05-11 | 1,974.14 | 1,974.14 | 1,974.14 | 1,974.14 | 698 |
| 2021-05-10 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 1 |
| 2021-05-07 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 10 |
| 2021-05-06 | 1,981.36 | 1,981.36 | 1,981.36 | 1,981.36 | 0 |
| 2021-05-05 | 1,981.36 | 1,981.36 | 1,981.36 | 1,981.36 | 44 |
| 2021-05-04 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 18 |
| 2021-04-30 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1 |
| 2021-04-29 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 25 |
| 2021-04-28 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 18 |
| 2021-04-27 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 30 |
| 2021-04-26 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 3 |
| 2021-04-23 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 14 |
| 2021-04-22 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 15 |
| 2021-04-21 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 5 |
| 2021-04-20 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0 |
| 2021-04-19 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 34 |
| 2021-04-16 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 42 |
| 2021-04-15 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 20 |
| 2021-04-14 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 17 |
| 2021-04-13 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 3 |
| 2021-04-12 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 9 |
| 2021-04-09 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0 |
| 2021-04-08 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 13 |
| 2021-04-07 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 16 |
| 2021-04-06 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 45 |
| 2021-04-01 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 31 |
| 2021-03-31 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2 |
| 2021-03-30 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0 |
| 2021-03-29 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 11 |
| 2021-03-26 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 5 |
| 2021-03-25 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 36 |
| 2021-03-24 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 5 |
| 2021-03-23 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 38 |
| 2021-03-22 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 23 |
| 2021-03-19 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 19 |
| 2021-03-18 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 60 |
| 2021-03-17 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 30 |
| 2021-03-16 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 60 |
| 2021-03-15 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 53 |
| 2021-03-12 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 94 |
| 2021-03-11 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 19 |
| 2021-03-10 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 2 |
| 2021-03-09 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 1 |
| 2021-03-08 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 1 |
| 2021-03-05 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 2 |
| 2021-03-04 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0 |
| 2021-03-03 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 9 |
| 2021-03-02 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 10 |
| 2021-03-01 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 10 |
| 2021-02-26 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 19 |
| 2021-02-25 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 24 |
| 2021-02-24 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0 |
| 2021-02-23 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 19 |
| 2021-02-22 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0 |
| 2021-02-19 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 2 |
| 2021-02-18 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 20 |
| 2021-02-17 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 61 |
| 2021-02-16 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 2 |
| 2021-02-15 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 9 |
| 2021-02-12 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0 |
| 2021-02-11 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0 |
| 2021-02-10 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 8 |
| 2021-02-09 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1 |
| 2021-02-08 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 9 |
| 2021-02-05 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 13 |
| 2021-02-04 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0 |
| 2021-02-03 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 9 |
| 2021-02-02 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0 |
| 2021-02-01 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1 |
| 2021-01-29 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
| 2021-01-28 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
| 2021-01-27 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
| 2021-01-26 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
| 2021-01-25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
| 2021-01-22 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
| 2021-01-21 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
| 2021-01-20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
| 2021-01-19 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
| 2021-01-18 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
| 2021-01-15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
| 2021-01-14 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
| 2021-01-13 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 13 |
| 2021-01-12 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 52 |
| 2021-01-11 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 20 |
| 2021-01-08 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0 |
| 2021-01-07 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0 |
| 2021-01-06 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0 |
| 2021-01-05 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0 |
| 2021-01-04 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0 |
| 2020-12-31 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0 |
| 2020-12-30 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 4 |
| 2020-12-29 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0 |
| 2020-12-24 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0 |
| 2020-12-23 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 11 |
| 2020-12-22 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 13 |
| 2020-12-21 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 12 |
| 2020-12-18 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 4 |
| 2020-12-17 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 45 |
| 2020-12-16 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 33,929 |
| 2020-12-15 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 4 |
| 2020-12-14 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 5 |
| 2020-12-11 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0 |
| 2020-12-10 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1 |
| 2020-12-09 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 3 |
| 2020-12-08 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1 |
| 2020-12-07 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 11 |
| 2020-12-04 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 6 |
| 2020-12-03 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 11 |
| 2020-12-02 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1 |
| 2020-12-01 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0 |
| 2020-11-30 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1 |
| 2020-11-27 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 7 |
| 2020-11-26 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 4 |
| 2020-11-25 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 7 |
| 2020-11-24 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 4 |
| 2020-11-23 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1 |
| 2020-11-20 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1 |
| 2020-11-19 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0 |
| 2020-11-18 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 4 |
| 2020-11-17 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 8 |
| 2020-11-16 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0 |
| 2020-11-13 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0 |
| 2020-11-12 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 11 |
| 2020-11-11 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 11 |
| 2020-11-10 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 17 |
| 2020-11-09 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0 |
| 2020-11-06 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 17 |
| 2020-11-05 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1 |
| 2020-11-04 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 5 |
| 2020-11-03 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 4 |
| 2020-11-02 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 10 |
| 2020-10-30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2020-10-29 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 15 |
| 2020-10-28 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 29 |
| 2020-10-27 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 11 |
| 2020-10-26 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 20 |
| 2020-10-23 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 5 |
| 2020-10-22 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 14 |
| 2020-10-21 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 25 |
| 2020-10-20 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0 |
| 2020-10-16 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 2 |
| 2020-10-15 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 20 |
| 2020-10-14 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 15 |
| 2020-10-13 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0 |
| 2020-10-12 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0 |
| 2020-10-09 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 6 |
| 2020-10-08 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1 |
| 2020-10-07 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 2 |
| 2020-10-06 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1 |
| 2020-10-05 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1 |
| 2020-10-02 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0 |
| 2020-10-01 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 3 |
| 2020-09-30 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 11 |
| 2020-09-29 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 19 |
| 2020-09-28 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 5 |
| 2020-09-25 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1 |
| 2020-09-24 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 3 |
| 2020-09-23 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0 |
| 2020-09-22 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0 |
| 2020-09-21 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1 |
| 2020-09-18 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 126 |
| 2020-09-17 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 5 |
| 2020-09-16 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 30 |
| 2020-09-15 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0 |
| 2020-09-14 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0 |
| 2020-09-11 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 5 |
| 2020-09-10 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0 |
| 2020-09-08 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1 |
| 2020-09-04 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 9 |
| 2020-08-21 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 2 |
| 2020-08-17 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 5 |
| 2020-08-14 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 8 |
| 2020-08-11 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 7 |
| 2020-08-10 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 1 |
| 2020-08-03 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 5 |
| 2020-07-17 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 8 |
| 2020-07-16 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 30 |
| 2020-07-15 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 36 |
| 2020-07-14 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 9 |
| 2020-07-08 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 13 |
| 2020-07-03 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 12 |
| 2020-07-02 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 15 |
| 2020-07-01 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 3 |
| 2020-06-26 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 2 |
| 2020-06-24 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 7 |
| 2020-06-19 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 14 |
| 2020-06-12 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 6 |
| 2020-06-09 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 14 |
| 2020-06-05 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 8 |
| 2020-06-04 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 13 |
| 2020-06-03 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 6 |
| 2020-06-02 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 1 |
| 2020-05-29 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 30 |
| 2020-05-28 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 3 |
| 2020-05-26 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 17 |
| 2020-05-20 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 22 |
| 2020-05-18 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 13 |
| 2020-05-14 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 6 |
| 2020-05-13 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 11 |
| 2020-05-11 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 5 |
| 2020-04-29 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 33 |
| 2020-04-28 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 3 |
| 2020-04-27 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 29 |
| 2020-04-24 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 52 |
| 2020-04-23 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 1 |
| 2020-04-22 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 2 |
| 2020-04-20 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 9 |
| 2020-04-16 | 1,821.25 | 1,821.25 | 1,821.25 | 1,821.25 | 4 |
| 2020-04-08 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 7 |
| 2020-04-02 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0 |
| 2020-04-01 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 9 |
| 2020-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 5 |
| 2020-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2020-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 11 |
| 2020-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2020-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 15 |
| 2020-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2020-01-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2020-01-09 | 0.00 | 0.00 | 0.00 | 0.00 | 2 |
| 2020-01-06 | 0.00 | 0.00 | 0.00 | 0.00 | 2 |
| 2019-12-19 | 0.00 | 0.00 | 0.00 | 0.00 | 4 |
| 2019-12-06 | 0.00 | 0.00 | 0.00 | 0.00 | 6 |
| 2019-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 6 |
| 2019-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 30 |
| 2019-08-30 | 0.00 | 0.00 | 0.00 | 0.00 | 13 |
| 2019-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 7 |
| 2019-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2019-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 1 |