Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
12:20:13 - 03-May-24 | 327.00 | 18,128 | Unknown* | 0.00 | 0.00 |
12:21:01 - 03-May-24 | 327.00 | 18,128 | Unknown* | 0.00 | 0.00 |
15:19:50 - 03-May-24 | 327.00 | 1 | Unknown* | 0.00 | 0.00 |
15:00:45 - 03-May-24 | 328.60 | 4 | Unknown* | 0.00 | 0.00 |
14:53:04 - 03-May-24 | 329.00 | 2 | Unknown* | 0.00 | 0.00 |
14:30:13 - 03-May-24 | 329.40 | 5 | Unknown* | 0.00 | 0.00 |
13:16:01 - 03-May-24 | 329.20 | 2 | Unknown* | 0.00 | 0.00 |
13:16:01 - 03-May-24 | 329.20 | 2 | Unknown* | 0.00 | 0.00 |
12:35:57 - 03-May-24 | 329.6001 | 0 | Unknown* | 0.00 | 0.00 |
12:49:00 - 03-May-24 | 331.80 | 1 | Unknown* | 0.00 | 0.00 |
12:48:12 - 03-May-24 | 331.80 | 1 | Unknown* | 0.00 | 0.00 |
12:45:19 - 03-May-24 | 331.00 | 12 | Unknown* | 0.00 | 0.00 |
11:23:52 - 03-May-24 | 326.60 | 2 | Unknown* | 0.00 | 0.00 |
08:23:37 - 03-May-24 | 327.00 | 0 | Unknown* | 0.00 | 0.00 |