Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Hypothekarbank Share Price
Hypothekarbank Share History

Hypothekarbank Share History

Hypothekarbank Share Price history. The following table shows end-of-day data 0QLK historical share prices for Hypothekarbank, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0QLK.L
Share Price0QLK.L
Charts0QLK.L
Trades0QLK.L
HistoryCompare
0QLK.L0QLK.L
Share News0QLK.L
RNS0QLK.L
Accounts
Date Open High Low Close Volume
2024-05-064,200.004,200.004,200.004,200.000
2024-05-034,200.004,200.004,200.004,200.000
2024-05-024,200.004,200.004,200.004,200.000
2024-05-014,200.004,200.004,200.004,200.000
2024-04-304,200.004,200.004,200.004,200.000
2024-04-294,200.004,200.004,200.004,200.000
2024-04-264,200.004,200.004,200.004,200.000
2024-04-254,200.004,200.004,200.004,200.000
2024-04-244,200.004,200.004,200.004,200.000
2024-04-234,200.004,200.004,200.004,200.000
2024-04-224,200.004,200.004,200.004,200.000
2024-04-194,200.004,200.004,200.004,200.000
2024-04-184,200.004,200.004,200.004,200.000
2024-04-174,200.004,200.004,200.004,200.000
2024-04-164,200.004,200.004,200.004,200.000
2024-04-154,200.004,200.004,200.004,200.000
2024-04-124,200.004,200.004,200.004,200.000
2024-04-114,200.004,200.004,200.004,200.000
2024-04-104,200.004,200.004,200.004,200.000
2024-04-094,200.004,200.004,200.004,200.000
2024-04-084,200.004,200.004,200.004,200.000
2024-04-054,200.004,200.004,200.004,200.000
2024-04-044,200.004,200.004,200.004,200.000
2024-04-034,200.004,200.004,200.004,200.000
2024-04-024,200.004,200.004,200.004,200.000
2024-04-014,200.004,200.004,200.004,200.000
2024-03-294,200.004,200.004,200.004,200.000
2024-03-284,200.004,200.004,200.004,200.000
2024-03-274,200.004,200.004,200.004,200.000
2024-03-264,200.004,200.004,200.004,200.000
2024-03-254,200.004,200.004,200.004,200.000
2024-03-224,200.004,200.004,200.004,200.000
2024-03-214,200.004,200.004,200.004,200.000
2024-03-204,200.004,200.004,200.004,200.001
2024-03-194,050.004,050.004,050.004,050.000
2024-03-184,050.004,050.004,050.004,050.000
2024-03-154,050.004,050.004,050.004,050.000
2024-03-144,050.004,050.004,050.004,050.000
2024-03-134,050.004,050.004,050.004,050.000
2024-03-124,050.004,050.004,050.004,050.000
2024-03-114,050.004,050.004,050.004,050.000
2024-03-084,050.004,050.004,050.004,050.000
2024-03-074,050.004,050.004,050.004,050.000
2024-03-064,050.004,050.004,050.004,050.000
2024-03-054,050.004,050.004,050.004,050.000
2024-03-044,050.004,050.004,050.004,050.000
2024-03-014,050.004,050.004,050.004,050.000
2024-02-294,050.004,050.004,050.004,050.000
2024-02-284,050.004,050.004,050.004,050.000
2024-02-274,050.004,050.004,050.004,050.000
2024-02-264,050.004,050.004,050.004,050.000
2024-02-234,050.004,050.004,050.004,050.000
2024-02-224,050.004,050.004,050.004,050.001
2024-02-214,050.004,050.004,050.004,050.000
2024-02-204,050.004,050.004,050.004,050.000
2024-02-194,050.004,050.004,050.004,050.000
2024-02-164,050.004,050.004,050.004,050.000
2024-02-154,050.004,050.004,050.004,050.000
2024-02-144,050.004,050.004,050.004,050.000
2024-02-134,050.004,050.004,050.004,050.000
2024-02-124,050.004,050.004,050.004,050.000
2024-02-094,050.004,050.004,050.004,050.000
2024-02-084,050.004,050.004,050.004,050.000
2024-02-074,050.004,050.004,050.004,050.000
2024-02-064,050.004,050.004,050.004,050.000
2024-02-054,050.004,050.004,050.004,050.000
2024-02-024,050.004,050.004,050.004,050.000
2024-02-014,050.004,050.004,050.004,050.000
2024-01-314,050.004,050.004,050.004,050.000
2024-01-304,050.004,050.004,050.004,050.000
2024-01-294,050.004,050.004,050.004,050.000
2024-01-264,050.004,050.004,050.004,050.000
2024-01-254,050.004,050.004,050.004,050.000
2024-01-244,050.004,050.004,050.004,050.000
2024-01-234,050.004,050.004,050.004,050.000
2024-01-224,050.004,050.004,050.004,050.000
2024-01-194,050.004,050.004,050.004,050.000
2024-01-184,050.004,050.004,050.004,050.000
2024-01-174,050.004,050.004,050.004,050.000
2024-01-164,050.004,050.004,050.004,050.000
2024-01-154,050.004,050.004,050.004,050.000
2024-01-124,050.004,050.004,050.004,050.000
2024-01-114,050.004,050.004,050.004,050.000
2024-01-104,050.004,050.004,050.004,050.000
2024-01-094,050.004,050.004,050.004,050.000
2024-01-084,050.004,050.004,050.004,050.000
2024-01-054,050.004,050.004,050.004,050.000
2024-01-044,050.004,050.004,050.004,050.000
2024-01-034,050.004,050.004,050.004,050.000
2024-01-024,050.004,050.004,050.004,050.000
2024-01-014,050.004,050.004,050.004,050.000
2023-12-294,050.004,050.004,050.004,050.000
2023-12-284,050.004,050.004,050.004,050.000
2023-12-274,050.004,050.004,050.004,050.000
2023-12-264,050.004,050.004,050.004,050.000
2023-12-254,050.004,050.004,050.004,050.000
2023-12-224,050.004,050.004,050.004,050.000
2023-12-214,050.004,050.004,050.004,050.000
2023-12-204,050.004,050.004,050.004,050.000
2023-12-194,050.004,050.004,050.004,050.000
2023-12-184,050.004,050.004,050.004,050.000
2023-12-154,050.004,050.004,050.004,050.006
2023-12-144,100.004,100.004,100.004,100.000
2023-12-134,100.004,100.004,100.004,100.000
2023-12-124,100.004,100.004,100.004,100.000
2023-12-114,100.004,100.004,100.004,100.000
2023-12-084,100.004,100.004,100.004,100.000
2023-12-074,100.004,100.004,100.004,100.000
2023-12-064,100.004,100.004,100.004,100.000
2023-12-054,100.004,100.004,100.004,100.000
2023-12-044,100.004,100.004,100.004,100.000
2023-12-014,100.004,100.004,100.004,100.000
2023-11-304,100.004,100.004,100.004,100.000
2023-11-294,100.004,100.004,100.004,100.000
2023-11-284,100.004,100.004,100.004,100.000
2023-11-274,100.004,100.004,100.004,100.000
2023-11-244,100.004,100.004,100.004,100.000
2023-11-234,100.004,100.004,100.004,100.000
2023-11-224,100.004,100.004,100.004,100.000
2023-11-214,100.004,100.004,100.004,100.000
2023-11-204,100.004,100.004,100.004,100.000
2023-11-174,100.004,100.004,100.004,100.000
2023-11-164,100.004,100.004,100.004,100.000
2023-11-154,100.004,100.004,100.004,100.000
2023-11-144,100.004,100.004,100.004,100.000
2023-11-134,100.004,100.004,100.004,100.000
2023-11-104,100.004,100.004,100.004,100.000
2023-11-094,100.004,100.004,100.004,100.000
2023-11-084,100.004,100.004,100.004,100.000
2023-11-074,100.004,100.004,100.004,100.000
2023-11-064,100.004,100.004,100.004,100.000
2023-11-034,100.004,100.004,100.004,100.000
2023-11-024,100.004,100.004,100.004,100.000
2023-11-014,100.004,100.004,100.004,100.000
2023-10-314,100.004,100.004,100.004,100.000
2023-10-304,100.004,100.004,100.004,100.000
2023-10-274,100.004,100.004,100.004,100.000
2023-10-264,100.004,100.004,100.004,100.000
2023-10-254,100.004,100.004,100.004,100.000
2023-10-244,100.004,100.004,100.004,100.000
2023-10-234,100.004,100.004,100.004,100.000
2023-10-204,100.004,100.004,100.004,100.000
2023-10-194,100.004,100.004,100.004,100.000
2023-10-184,100.004,100.004,100.004,100.000
2023-10-174,100.004,100.004,100.004,100.000
2023-10-164,100.004,100.004,100.004,100.000
2023-10-134,100.004,100.004,100.004,100.000
2023-10-124,100.004,100.004,100.004,100.000
2023-10-114,100.004,100.004,100.004,100.000
2023-10-104,100.004,100.004,100.004,100.000
2023-10-094,100.004,100.004,100.004,100.004
2023-10-064,140.004,140.004,140.004,140.000
2023-10-054,140.004,140.004,140.004,140.000
2023-10-044,140.004,140.004,140.004,140.006
2023-10-034,270.004,270.004,270.004,270.000
2023-10-024,270.004,270.004,270.004,270.000
2023-09-294,270.004,270.004,270.004,270.000
2023-09-284,270.004,270.004,270.004,270.000
2023-09-274,270.004,270.004,270.004,270.000
2023-09-264,270.004,270.004,270.004,270.000
2023-09-254,270.004,270.004,270.004,270.000
2023-09-224,270.004,270.004,270.004,270.000
2023-09-214,270.004,270.004,270.004,270.000
2023-09-204,270.004,270.004,270.004,270.000
2023-09-194,270.004,270.004,270.004,270.000
2023-09-184,270.004,270.004,270.004,270.000
2023-09-154,270.004,270.004,270.004,270.000
2023-09-144,270.004,270.004,270.004,270.000
2023-09-134,270.004,270.004,270.004,270.000
2023-09-124,270.004,270.004,270.004,270.000
2023-09-114,270.004,270.004,270.004,270.000
2023-09-084,270.004,270.004,270.004,270.000
2023-09-074,270.004,270.004,270.004,270.000
2023-09-064,270.004,270.004,270.004,270.000
2023-09-054,270.004,270.004,270.004,270.000
2023-09-044,270.004,270.004,270.004,270.000
2023-09-014,270.004,270.004,270.004,270.000
2023-08-314,270.004,270.004,270.004,270.000
2023-08-304,270.004,270.004,270.004,270.000
2023-08-294,270.004,270.004,270.004,270.000
2023-08-284,270.004,270.004,270.004,270.000
2023-08-254,270.004,270.004,270.004,270.000
2023-08-244,270.004,270.004,270.004,270.000
2023-08-234,270.004,270.004,270.004,270.000
2023-08-224,270.004,270.004,270.004,270.000
2023-08-214,270.004,270.004,270.004,270.000
2023-08-184,270.004,270.004,270.004,270.000
2023-08-174,270.004,270.004,270.004,270.000
2023-08-164,270.004,270.004,270.004,270.000
2023-08-154,270.004,270.004,270.004,270.000
2023-08-144,270.004,270.004,270.004,270.000
2023-08-114,270.004,270.004,270.004,270.000
2023-08-104,270.004,270.004,270.004,270.006
2023-08-094,340.004,340.004,340.004,340.000
2023-08-084,340.004,340.004,340.004,340.000
2023-08-074,340.004,340.004,340.004,340.000
2023-08-044,340.004,340.004,340.004,340.000
2023-08-034,340.004,340.004,340.004,340.000
2023-08-024,340.004,340.004,340.004,340.000
2023-08-014,340.004,340.004,340.004,340.000
2023-07-314,340.004,340.004,340.004,340.000
2023-07-284,340.004,340.004,340.004,340.000
2023-07-274,340.004,340.004,340.004,340.000
2023-07-264,340.004,340.004,340.004,340.000
2023-07-254,340.004,340.004,340.004,340.000
2023-07-244,340.004,340.004,340.004,340.000
2023-07-214,340.004,340.004,340.004,340.000
2023-07-204,340.004,340.004,340.004,340.000
2023-07-194,340.004,340.004,340.004,340.000
2023-07-184,340.004,340.004,340.004,340.000
2023-07-174,340.004,340.004,340.004,340.000
2023-07-144,340.004,340.004,340.004,340.000
2023-07-134,340.004,340.004,340.004,340.000
2023-07-124,340.004,340.004,340.004,340.000
2023-07-114,340.004,340.004,340.004,340.000
2023-07-104,340.004,340.004,340.004,340.000
2023-07-074,340.004,340.004,340.004,340.000
2023-07-064,340.004,340.004,340.004,340.000
2023-07-054,340.004,340.004,340.004,340.000
2023-07-044,340.004,340.004,340.004,340.000
2023-07-034,340.004,340.004,340.004,340.000
2023-06-304,340.004,340.004,340.004,340.000
2023-06-294,340.004,340.004,340.004,340.000
2023-06-284,340.004,340.004,340.004,340.000
2023-06-274,340.004,340.004,340.004,340.000
2023-06-264,340.004,340.004,340.004,340.000
2023-06-234,340.004,340.004,340.004,340.000
2023-06-224,340.004,340.004,340.004,340.000
2023-06-214,340.004,340.004,340.004,340.000
2023-06-204,340.004,340.004,340.004,340.000
2023-06-194,340.004,340.004,340.004,340.000
2023-06-164,340.004,340.004,340.004,340.000
2023-06-154,340.004,340.004,340.004,340.000
2023-06-144,340.004,340.004,340.004,340.000
2023-06-134,340.004,340.004,340.004,340.000
2023-06-124,340.004,340.004,340.004,340.000
2023-06-094,340.004,340.004,340.004,340.000
2023-06-084,340.004,340.004,340.004,340.000
2023-06-074,340.004,340.004,340.004,340.000
2023-06-064,340.004,340.004,340.004,340.000
2023-06-054,340.004,340.004,340.004,340.000
2023-06-024,340.004,340.004,340.004,340.000
2023-06-014,340.004,340.004,340.004,340.000
2023-05-314,340.004,340.004,340.004,340.000
2023-05-304,340.004,340.004,340.004,340.000
2023-05-294,340.004,340.004,340.004,340.000
2023-05-264,340.004,340.004,340.004,340.000
2023-05-254,340.004,340.004,340.004,340.000
2023-05-244,340.004,340.004,340.004,340.005
2023-05-234,340.004,340.004,340.004,340.000
2023-05-224,340.004,340.004,340.004,340.000
2023-05-194,340.004,340.004,340.004,340.000
2023-05-184,340.004,340.004,340.004,340.000
2023-05-174,340.004,340.004,340.004,340.000
2023-05-164,340.004,340.004,340.004,340.000
2023-05-154,340.004,340.004,340.004,340.000
2023-05-124,340.004,340.004,340.004,340.000
2023-05-114,340.004,340.004,340.004,340.000
2023-05-104,340.004,340.004,340.004,340.000
2023-05-094,340.004,340.004,340.004,340.000
2023-05-084,340.004,340.004,340.004,340.000
2023-05-054,340.004,340.004,340.004,340.000
2023-05-044,340.004,340.004,340.004,340.000
2023-05-034,340.004,340.004,340.004,340.000
2023-05-024,340.004,340.004,340.004,340.000
2023-05-014,340.004,340.004,340.004,340.000
2023-04-284,340.004,340.004,340.004,340.000
2023-04-274,340.004,340.004,340.004,340.000
2023-04-264,340.004,340.004,340.004,340.000
2023-04-254,340.004,340.004,340.004,340.000
2023-04-244,340.004,340.004,340.004,340.000
2023-04-214,340.004,340.004,340.004,340.000
2023-04-204,340.004,340.004,340.004,340.000
2023-04-194,340.004,340.004,340.004,340.000
2023-04-184,340.004,340.004,340.004,340.000
2023-04-174,340.004,340.004,340.004,340.000
2023-04-144,340.004,340.004,340.004,340.000
2023-04-134,340.004,340.004,340.004,340.000
2023-04-124,340.004,340.004,340.004,340.000
2023-04-114,340.004,340.004,340.004,340.000
2023-04-104,340.004,340.004,340.004,340.000
2023-04-074,340.004,340.004,340.004,340.000
2023-04-064,340.004,340.004,340.004,340.000
2023-04-054,340.004,340.004,340.004,340.000
2023-04-044,340.004,340.004,340.004,340.000
2023-04-034,340.004,340.004,340.004,340.000
2023-03-314,340.004,340.004,340.004,340.000
2023-03-304,340.004,340.004,340.004,340.000
2023-03-294,340.004,340.004,340.004,340.000
2023-03-284,340.004,340.004,340.004,340.000
2023-03-274,340.004,340.004,340.004,340.000
2023-03-244,340.004,340.004,340.004,340.000
2023-03-234,340.004,340.004,340.004,340.000
2023-03-224,340.004,340.004,340.004,340.000
2023-03-214,340.004,340.004,340.004,340.000
2023-03-204,340.004,340.004,340.004,340.000
2023-03-174,340.004,340.004,340.004,340.000
2023-03-164,340.004,340.004,340.004,340.000
2023-03-154,340.004,340.004,340.004,340.000
2023-03-144,340.004,340.004,340.004,340.000
2023-03-134,340.004,340.004,340.004,340.000
2023-03-104,340.004,340.004,340.004,340.000
2023-03-094,340.004,340.004,340.004,340.000
2023-03-084,340.004,340.004,340.004,340.000
2023-03-074,340.004,340.004,340.004,340.000
2023-03-064,340.004,340.004,340.004,340.000
2023-03-034,340.004,340.004,340.004,340.000
2023-03-024,340.004,340.004,340.004,340.000
2023-03-014,340.004,340.004,340.004,340.000
2023-02-284,340.004,340.004,340.004,340.000
2023-02-274,340.004,340.004,340.004,340.000
2023-02-244,340.004,340.004,340.004,340.000
2023-02-234,340.004,340.004,340.004,340.000
2023-02-224,340.004,340.004,340.004,340.000
2023-02-214,340.004,340.004,340.004,340.000
2023-02-204,340.004,340.004,340.004,340.000
2023-02-174,340.004,340.004,340.004,340.001
2023-02-164,340.004,340.004,340.004,340.000
2023-02-154,340.004,340.004,340.004,340.000
2023-02-144,340.004,340.004,340.004,340.000
2023-02-134,340.004,340.004,340.004,340.000
2023-02-104,340.004,340.004,340.004,340.000
2023-02-094,340.004,340.004,340.004,340.004
2023-02-084,082.864,082.864,082.864,082.860
2023-02-074,082.864,082.864,082.864,082.860
2023-02-064,082.864,082.864,082.864,082.860
2023-02-034,082.864,082.864,082.864,082.860
2023-02-024,082.864,082.864,082.864,082.860
2023-02-014,082.864,082.864,082.864,082.860
2023-01-314,082.864,082.864,082.864,082.860
2023-01-304,082.864,082.864,082.864,082.860
2023-01-274,082.864,082.864,082.864,082.860
2023-01-264,082.864,082.864,082.864,082.860
2023-01-254,082.864,082.864,082.864,082.860
2023-01-244,082.864,082.864,082.864,082.860
2023-01-234,082.864,082.864,082.864,082.860
2023-01-204,082.864,082.864,082.864,082.860
2023-01-194,082.864,082.864,082.864,082.860
2023-01-184,082.864,082.864,082.864,082.860
2023-01-174,082.864,082.864,082.864,082.860
2023-01-164,082.864,082.864,082.864,082.860
2023-01-134,082.864,082.864,082.864,082.860
2023-01-124,082.864,082.864,082.864,082.860
2023-01-114,082.864,082.864,082.864,082.860
2023-01-104,082.864,082.864,082.864,082.860
2023-01-094,082.864,082.864,082.864,082.860
2023-01-064,082.864,082.864,082.864,082.860
2023-01-054,082.864,082.864,082.864,082.860
2023-01-044,082.864,082.864,082.864,082.860
2023-01-034,082.864,082.864,082.864,082.860
2023-01-024,082.864,082.864,082.864,082.860
2022-12-304,082.864,082.864,082.864,082.860
2022-12-294,082.864,082.864,082.864,082.860
2022-12-284,082.864,082.864,082.864,082.860
2022-12-274,082.864,082.864,082.864,082.860
2022-12-264,082.864,082.864,082.864,082.860
2022-12-234,082.864,082.864,082.864,082.860
2022-12-224,082.864,082.864,082.864,082.860
2022-12-214,082.864,082.864,082.864,082.860
2022-12-204,082.864,082.864,082.864,082.860
2022-12-194,082.864,082.864,082.864,082.860
2022-12-164,082.864,082.864,082.864,082.860
2022-12-154,082.864,082.864,082.864,082.860
2022-12-144,082.864,082.864,082.864,082.860
2022-12-134,082.864,082.864,082.864,082.860
2022-12-124,082.864,082.864,082.864,082.860
2022-12-094,082.864,082.864,082.864,082.860
2022-12-084,082.864,082.864,082.864,082.860
2022-12-074,082.864,082.864,082.864,082.860
2022-12-064,082.864,082.864,082.864,082.860
2022-12-054,082.864,082.864,082.864,082.860
2022-12-024,082.864,082.864,082.864,082.860
2022-12-014,082.864,082.864,082.864,082.860
2022-11-304,082.864,082.864,082.864,082.860
2022-11-294,082.864,082.864,082.864,082.860
2022-11-284,082.864,082.864,082.864,082.860
2022-11-254,082.864,082.864,082.864,082.860
2022-11-244,082.864,082.864,082.864,082.860
2022-11-234,082.864,082.864,082.864,082.860
2022-11-224,082.864,082.864,082.864,082.860
2022-11-214,082.864,082.864,082.864,082.860
2022-11-184,082.864,082.864,082.864,082.860
2022-11-174,082.864,082.864,082.864,082.860
2022-11-164,082.864,082.864,082.864,082.860
2022-11-154,082.864,082.864,082.864,082.860
2022-11-144,082.864,082.864,082.864,082.860
2022-11-114,082.864,082.864,082.864,082.860
2022-11-104,082.864,082.864,082.864,082.860
2022-11-094,082.864,082.864,082.864,082.860
2022-11-084,082.864,082.864,082.864,082.860
2022-11-074,082.864,082.864,082.864,082.860
2022-11-044,082.864,082.864,082.864,082.860
2022-11-034,082.864,082.864,082.864,082.860
2022-11-024,082.864,082.864,082.864,082.860
2022-11-014,082.864,082.864,082.864,082.8614
2022-10-314,060.004,060.004,060.004,060.000
2022-10-284,060.004,060.004,060.004,060.000
2022-10-274,060.004,060.004,060.004,060.000
2022-10-264,060.004,060.004,060.004,060.000
2022-10-254,060.004,060.004,060.004,060.000
2022-10-244,060.004,060.004,060.004,060.000
2022-10-214,060.004,060.004,060.004,060.000
2022-10-204,060.004,060.004,060.004,060.000
2022-10-194,060.004,060.004,060.004,060.000
2022-10-184,060.004,060.004,060.004,060.000
2022-10-174,060.004,060.004,060.004,060.000
2022-10-144,060.004,060.004,060.004,060.000
2022-10-134,060.004,060.004,060.004,060.000
2022-10-124,060.004,060.004,060.004,060.000
2022-10-114,060.004,060.004,060.004,060.000
2022-10-104,060.004,060.004,060.004,060.000
2022-10-074,060.004,060.004,060.004,060.000
2022-10-064,060.004,060.004,060.004,060.000
2022-10-054,060.004,060.004,060.004,060.000
2022-10-044,060.004,060.004,060.004,060.000
2022-10-034,060.004,060.004,060.004,060.000
2022-09-304,060.004,060.004,060.004,060.000
2022-09-294,060.004,060.004,060.004,060.000
2022-09-284,060.004,060.004,060.004,060.000
2022-09-274,060.004,060.004,060.004,060.000
2022-09-264,060.004,060.004,060.004,060.000
2022-09-234,060.004,060.004,060.004,060.000
2022-09-224,060.004,060.004,060.004,060.000
2022-09-214,060.004,060.004,060.004,060.000
2022-09-204,060.004,060.004,060.004,060.000
2022-09-194,060.004,060.004,060.004,060.000
2022-09-164,060.004,060.004,060.004,060.000
2022-09-154,060.004,060.004,060.004,060.000
2022-09-144,060.004,060.004,060.004,060.000
2022-09-134,060.004,060.004,060.004,060.000
2022-09-124,060.004,060.004,060.004,060.000
2022-09-094,060.004,060.004,060.004,060.000
2022-09-084,060.004,060.004,060.004,060.000
2022-09-074,060.004,060.004,060.004,060.000
2022-09-064,060.004,060.004,060.004,060.000
2022-09-054,060.004,060.004,060.004,060.000
2022-09-024,060.004,060.004,060.004,060.000
2022-09-014,060.004,060.004,060.004,060.000
2022-08-314,060.004,060.004,060.004,060.000
2022-08-304,060.004,060.004,060.004,060.000
2022-08-294,060.004,060.004,060.004,060.000
2022-08-264,060.004,060.004,060.004,060.000
2022-08-254,060.004,060.004,060.004,060.000
2022-08-244,060.004,060.004,060.004,060.000
2022-08-234,060.004,060.004,060.004,060.000
2022-08-224,060.004,060.004,060.004,060.000
2022-08-194,060.004,060.004,060.004,060.000
2022-08-184,060.004,060.004,060.004,060.000
2022-08-174,060.004,060.004,060.004,060.000
2022-08-164,060.004,060.004,060.004,060.000
2022-08-154,060.004,060.004,060.004,060.000
2022-08-124,060.004,060.004,060.004,060.000
2022-08-114,060.004,060.004,060.004,060.000
2022-08-104,060.004,060.004,060.004,060.000
2022-08-094,060.004,060.004,060.004,060.000
2022-08-084,060.004,060.004,060.004,060.000
2022-08-054,060.004,060.004,060.004,060.000
2022-08-044,060.004,060.004,060.004,060.000
2022-08-034,060.004,060.004,060.004,060.000
2022-08-024,060.004,060.004,060.004,060.000
2022-08-014,060.004,060.004,060.004,060.000
2022-07-294,060.004,060.004,060.004,060.000
2022-07-284,060.004,060.004,060.004,060.000
2022-07-274,060.004,060.004,060.004,060.000
2022-07-264,060.004,060.004,060.004,060.000
2022-07-254,060.004,060.004,060.004,060.000
2022-07-224,060.004,060.004,060.004,060.000
2022-07-214,060.004,060.004,060.004,060.000
2022-07-204,060.004,060.004,060.004,060.000
2022-07-194,060.004,060.004,060.004,060.000
2022-07-184,060.004,060.004,060.004,060.000
2022-07-154,060.004,060.004,060.004,060.000
2022-07-144,060.004,060.004,060.004,060.000
2022-07-134,060.004,060.004,060.004,060.000
2022-07-124,060.004,060.004,060.004,060.000
2022-07-114,060.004,060.004,060.004,060.000
2022-07-084,060.004,060.004,060.004,060.000
2022-07-074,060.004,060.004,060.004,060.000
2022-07-064,060.004,060.004,060.004,060.000
2022-07-054,060.004,060.004,060.004,060.000
2022-07-044,060.004,060.004,060.004,060.000
2022-07-014,060.004,060.004,060.004,060.000
2022-06-304,060.004,060.004,060.004,060.000
2022-06-294,060.004,060.004,060.004,060.000
2022-06-284,060.004,060.004,060.004,060.000
2022-06-274,060.004,060.004,060.004,060.000
2022-06-244,060.004,060.004,060.004,060.000
2022-06-234,060.004,060.004,060.004,060.000
2022-06-224,060.004,060.004,060.004,060.000
2022-06-214,060.004,060.004,060.004,060.000
2022-06-204,060.004,060.004,060.004,060.000
2022-06-174,060.004,060.004,060.004,060.0023
2022-06-164,300.004,300.004,300.004,300.000
2022-06-154,300.004,300.004,300.004,300.000
2022-06-144,300.004,300.004,300.004,300.000
2022-06-134,300.004,300.004,300.004,300.000
2022-06-104,300.004,300.004,300.004,300.000
2022-06-094,300.004,300.004,300.004,300.000
2022-06-084,300.004,300.004,300.004,300.000
2022-06-074,300.004,300.004,300.004,300.000
2022-06-064,300.004,300.004,300.004,300.000
2022-06-034,300.004,300.004,300.004,300.000
2022-06-024,300.004,300.004,300.004,300.000
2022-06-014,300.004,300.004,300.004,300.000
2022-05-314,300.004,300.004,300.004,300.000
2022-05-304,300.004,300.004,300.004,300.000
2022-05-274,300.004,300.004,300.004,300.000
2022-05-264,300.004,300.004,300.004,300.000
2022-05-254,300.004,300.004,300.004,300.000
2022-05-244,300.004,300.004,300.004,300.000
2022-05-234,300.004,300.004,300.004,300.000
2022-05-204,300.004,300.004,300.004,300.000
2022-05-194,300.004,300.004,300.004,300.000
2022-05-184,300.004,300.004,300.004,300.000
2022-05-174,300.004,300.004,300.004,300.000
2022-05-164,300.004,300.004,300.004,300.000
2022-05-134,300.004,300.004,300.004,300.000
2022-05-124,300.004,300.004,300.004,300.000
2022-05-114,300.004,300.004,300.004,300.000
2022-05-104,300.004,300.004,300.004,300.000
2022-05-094,300.004,300.004,300.004,300.000
2022-05-064,300.004,300.004,300.004,300.000
2022-05-054,300.004,300.004,300.004,300.000
2022-05-044,300.004,300.004,300.004,300.000
2022-05-034,300.004,300.004,300.004,300.000
2022-05-024,300.004,300.004,300.004,300.000
2022-04-294,300.004,300.004,300.004,300.000
2022-04-284,300.004,300.004,300.004,300.000
2022-04-274,300.004,300.004,300.004,300.000
2022-04-264,300.004,300.004,300.004,300.000
2022-04-254,300.004,300.004,300.004,300.000
2022-04-224,300.004,300.004,300.004,300.000
2022-04-214,300.004,300.004,300.004,300.000
2022-04-204,300.004,300.004,300.004,300.000
2022-04-194,300.004,300.004,300.004,300.000
2022-04-184,300.004,300.004,300.004,300.000
2022-04-154,300.004,300.004,300.004,300.000
2022-04-144,300.004,300.004,300.004,300.000
2022-04-134,300.004,300.004,300.004,300.000
2022-04-124,300.004,300.004,300.004,300.000
2022-04-114,300.004,300.004,300.004,300.000
2022-04-084,300.004,300.004,300.004,300.000
2022-04-074,300.004,300.004,300.004,300.000
2022-04-064,300.004,300.004,300.004,300.000
2022-04-054,300.004,300.004,300.004,300.000
2022-04-044,300.004,300.004,300.004,300.000
2022-04-014,300.004,300.004,300.004,300.000
2022-03-314,300.004,300.004,300.004,300.000
2022-03-304,300.004,300.004,300.004,300.000
2022-03-294,300.004,300.004,300.004,300.000
2022-03-284,300.004,300.004,300.004,300.000
2022-03-254,300.004,300.004,300.004,300.000
2022-03-244,300.004,300.004,300.004,300.000
2022-03-234,300.004,300.004,300.004,300.000
2022-03-224,300.004,300.004,300.004,300.000
2022-03-214,300.004,300.004,300.004,300.000
2022-03-184,300.004,300.004,300.004,300.000
2022-03-174,300.004,300.004,300.004,300.000
2022-03-164,300.004,300.004,300.004,300.000
2022-03-154,300.004,300.004,300.004,300.000
2022-03-144,300.004,300.004,300.004,300.000
2022-03-114,300.004,300.004,300.004,300.000
2022-03-104,300.004,300.004,300.004,300.000
2022-03-094,300.004,300.004,300.004,300.000
2022-03-084,300.004,300.004,300.004,300.000
2022-03-074,300.004,300.004,300.004,300.000
2022-03-044,300.004,300.004,300.004,300.000
2022-03-034,300.004,300.004,300.004,300.000
2022-03-024,300.004,300.004,300.004,300.000
2022-03-014,300.004,300.004,300.004,300.000
2022-02-284,300.004,300.004,300.004,300.000
2022-02-254,300.004,300.004,300.004,300.000
2022-02-244,300.004,300.004,300.004,300.0011
2022-02-234,160.004,160.004,160.004,160.000
2022-02-224,160.004,160.004,160.004,160.000
2022-02-214,160.004,160.004,160.004,160.000
2022-02-184,160.004,160.004,160.004,160.000
2022-02-174,160.004,160.004,160.004,160.000
2022-02-164,160.004,160.004,160.004,160.000
2022-02-154,160.004,160.004,160.004,160.000
2022-02-144,160.004,160.004,160.004,160.000
2022-02-114,160.004,160.004,160.004,160.000
2022-02-104,160.004,160.004,160.004,160.000
2022-02-094,160.004,160.004,160.004,160.000
2022-02-084,160.004,160.004,160.004,160.000
2022-02-074,160.004,160.004,160.004,160.000
2022-02-044,160.004,160.004,160.004,160.000
2022-02-034,160.004,160.004,160.004,160.000
2022-02-024,160.004,160.004,160.004,160.000
2022-02-014,160.004,160.004,160.004,160.000
2022-01-314,160.004,160.004,160.004,160.000
2022-01-284,160.004,160.004,160.004,160.000
2022-01-274,160.004,160.004,160.004,160.000
2022-01-264,160.004,160.004,160.004,160.000
2022-01-254,160.004,160.004,160.004,160.000
2022-01-244,160.004,160.004,160.004,160.000
2022-01-214,160.004,160.004,160.004,160.000
2022-01-204,160.004,160.004,160.004,160.000
2022-01-194,160.004,160.004,160.004,160.000
2022-01-184,160.004,160.004,160.004,160.000
2022-01-174,160.004,160.004,160.004,160.000
2022-01-144,160.004,160.004,160.004,160.000
2022-01-134,160.004,160.004,160.004,160.000
2022-01-124,160.004,160.004,160.004,160.000
2022-01-114,160.004,160.004,160.004,160.000
2022-01-104,160.004,160.004,160.004,160.000
2022-01-074,160.004,160.004,160.004,160.000
2022-01-064,160.004,160.004,160.004,160.000
2022-01-054,160.004,160.004,160.004,160.000
2022-01-044,160.004,160.004,160.004,160.000
2022-01-034,160.004,160.004,160.004,160.000
2021-12-314,160.004,160.004,160.004,160.000
2021-12-304,160.004,160.004,160.004,160.000
2021-12-294,160.004,160.004,160.004,160.000
2021-12-284,160.004,160.004,160.004,160.000
2021-12-274,160.004,160.004,160.004,160.000
2021-12-244,160.004,160.004,160.004,160.000
2021-12-234,160.004,160.004,160.004,160.000
2021-12-224,160.004,160.004,160.004,160.000
2021-12-214,160.004,160.004,160.004,160.000
2021-12-204,160.004,160.004,160.004,160.000
2021-12-174,160.004,160.004,160.004,160.000
2021-12-164,160.004,160.004,160.004,160.000
2021-12-154,160.004,160.004,160.004,160.000
2021-12-144,160.004,160.004,160.004,160.000
2021-12-134,160.004,160.004,160.004,160.000
2021-12-104,160.004,160.004,160.004,160.000
2021-12-094,160.004,160.004,160.004,160.000
2021-12-084,160.004,160.004,160.004,160.000
2021-12-074,160.004,160.004,160.004,160.000
2021-12-064,160.004,160.004,160.004,160.000
2021-12-034,160.004,160.004,160.004,160.000
2021-12-024,160.004,160.004,160.004,160.000
2021-12-014,160.004,160.004,160.004,160.000
2021-11-304,160.004,160.004,160.004,160.000
2021-11-294,160.004,160.004,160.004,160.000
2021-11-264,160.004,160.004,160.004,160.000
2021-11-254,160.004,160.004,160.004,160.000
2021-11-244,160.004,160.004,160.004,160.000
2021-11-234,160.004,160.004,160.004,160.000
2021-11-224,160.004,160.004,160.004,160.000
2021-11-194,160.004,160.004,160.004,160.007
2021-11-184,300.004,300.004,300.004,300.000
2021-11-174,300.004,300.004,300.004,300.000
2021-11-164,300.004,300.004,300.004,300.000
2021-11-154,300.004,300.004,300.004,300.000
2021-11-124,300.004,300.004,300.004,300.000
2021-11-114,300.004,300.004,300.004,300.000
2021-11-104,300.004,300.004,300.004,300.000
2021-11-094,300.004,300.004,300.004,300.000
2021-11-084,300.004,300.004,300.004,300.000
2021-11-054,300.004,300.004,300.004,300.000
2021-11-044,300.004,300.004,300.004,300.000
2021-11-034,300.004,300.004,300.004,300.000
2021-11-024,300.004,300.004,300.004,300.000
2021-11-014,300.004,300.004,300.004,300.000
2021-10-294,300.004,300.004,300.004,300.000
2021-10-284,300.004,300.004,300.004,300.000
2021-10-274,300.004,300.004,300.004,300.000
2021-10-264,300.004,300.004,300.004,300.000
2021-10-254,300.004,300.004,300.004,300.000
2021-10-224,300.004,300.004,300.004,300.000
2021-10-214,300.004,300.004,300.004,300.000
2021-10-204,300.004,300.004,300.004,300.000
2021-10-194,300.004,300.004,300.004,300.000
2021-10-184,300.004,300.004,300.004,300.000
2021-10-154,300.004,300.004,300.004,300.000
2021-10-144,300.004,300.004,300.004,300.000
2021-10-134,300.004,300.004,300.004,300.000
2021-10-124,300.004,300.004,300.004,300.000
2021-10-114,300.004,300.004,300.004,300.000
2021-10-084,300.004,300.004,300.004,300.000
2021-10-074,300.004,300.004,300.004,300.000
2021-10-064,300.004,300.004,300.004,300.000
2021-10-054,300.004,300.004,300.004,300.000
2021-10-044,300.004,300.004,300.004,300.000
2021-10-014,300.004,300.004,300.004,300.000
2021-09-304,300.004,300.004,300.004,300.000
2021-09-294,300.004,300.004,300.004,300.000
2021-09-284,300.004,300.004,300.004,300.000
2021-09-274,300.004,300.004,300.004,300.000
2021-09-244,300.004,300.004,300.004,300.000
2021-09-234,300.004,300.004,300.004,300.000
2021-09-224,300.004,300.004,300.004,300.000
2021-09-214,300.004,300.004,300.004,300.000
2021-09-204,300.004,300.004,300.004,300.000
2021-09-174,300.004,300.004,300.004,300.000
2021-09-164,300.004,300.004,300.004,300.000
2021-09-154,300.004,300.004,300.004,300.000
2021-09-144,300.004,300.004,300.004,300.000
2021-09-134,300.004,300.004,300.004,300.000
2021-09-104,300.004,300.004,300.004,300.000
2021-09-094,300.004,300.004,300.004,300.000
2021-09-084,300.004,300.004,300.004,300.000
2021-09-074,300.004,300.004,300.004,300.000
2021-09-064,300.004,300.004,300.004,300.000
2021-09-034,300.004,300.004,300.004,300.000
2021-09-024,300.004,300.004,300.004,300.000
2021-09-014,300.004,300.004,300.004,300.000
2021-08-314,300.004,300.004,300.004,300.000
2021-08-304,300.004,300.004,300.004,300.000
2021-08-274,300.004,300.004,300.004,300.000
2021-08-264,300.004,300.004,300.004,300.000
2021-08-254,300.004,300.004,300.004,300.000
2021-08-244,300.004,300.004,300.004,300.000
2021-08-234,300.004,300.004,300.004,300.000
2021-08-204,300.004,300.004,300.004,300.000
2021-08-194,300.004,300.004,300.004,300.000
2021-08-184,300.004,300.004,300.004,300.000
2021-08-174,300.004,300.004,300.004,300.000
2021-08-164,300.004,300.004,300.004,300.000
2021-08-134,300.004,300.004,300.004,300.000
2021-08-124,300.004,300.004,300.004,300.000
2021-08-114,300.004,300.004,300.004,300.000
2021-08-104,300.004,300.004,300.004,300.000
2021-08-094,300.004,300.004,300.004,300.000
2021-08-064,300.004,300.004,300.004,300.000
2021-08-054,300.004,300.004,300.004,300.000
2021-08-044,300.004,300.004,300.004,300.000
2021-08-034,300.004,300.004,300.004,300.000
2021-08-024,300.004,300.004,300.004,300.000
2021-07-304,300.004,300.004,300.004,300.000
2021-07-294,300.004,300.004,300.004,300.005
2021-07-284,284.554,284.554,284.554,284.550
2021-07-274,284.554,284.554,284.554,284.550
2021-07-264,284.554,284.554,284.554,284.550
2021-07-234,284.554,284.554,284.554,284.550
2021-07-224,284.554,284.554,284.554,284.550
2021-07-214,284.554,284.554,284.554,284.550
2021-07-204,284.554,284.554,284.554,284.550
2021-07-194,284.554,284.554,284.554,284.550
2021-07-164,284.554,284.554,284.554,284.550
2021-07-154,284.554,284.554,284.554,284.550
2021-07-144,284.554,284.554,284.554,284.550
2021-07-134,284.554,284.554,284.554,284.550
2021-07-124,284.554,284.554,284.554,284.550
2021-07-094,284.554,284.554,284.554,284.550
2021-07-084,284.554,284.554,284.554,284.550
2021-07-074,284.554,284.554,284.554,284.550
2021-07-064,284.554,284.554,284.554,284.550
2021-07-054,284.554,284.554,284.554,284.550
2021-07-024,284.554,284.554,284.554,284.550
2021-07-014,284.554,284.554,284.554,284.550
2021-06-304,284.554,284.554,284.554,284.550
2021-06-294,284.554,284.554,284.554,284.550
2021-06-284,284.554,284.554,284.554,284.550
2021-06-254,284.554,284.554,284.554,284.550
2021-06-244,284.554,284.554,284.554,284.550
2021-06-234,284.554,284.554,284.554,284.550
2021-06-224,284.554,284.554,284.554,284.550
2021-06-214,284.554,284.554,284.554,284.550
2021-06-184,284.554,284.554,284.554,284.5522
2021-06-174,280.004,280.004,280.004,280.000
2021-06-164,280.004,280.004,280.004,280.000
2021-06-154,280.004,280.004,280.004,280.000
2021-06-144,280.004,280.004,280.004,280.000
2021-06-114,280.004,280.004,280.004,280.006
2021-06-104,280.004,280.004,280.004,280.000
2021-06-094,280.004,280.004,280.004,280.000
2021-06-084,280.004,280.004,280.004,280.000
2021-06-074,280.004,280.004,280.004,280.000
2021-06-044,280.004,280.004,280.004,280.000
2021-06-034,280.004,280.004,280.004,280.000
2021-06-024,280.004,280.004,280.004,280.000
2021-06-014,280.004,280.004,280.004,280.000
2021-05-284,280.004,280.004,280.004,280.000
2021-05-274,280.004,280.004,280.004,280.000
2021-05-264,280.004,280.004,280.004,280.000
2021-05-254,280.004,280.004,280.004,280.000
2021-05-244,280.004,280.004,280.004,280.000
2021-05-214,280.004,280.004,280.004,280.000
2021-05-204,280.004,280.004,280.004,280.000
2021-05-194,280.004,280.004,280.004,280.000
2021-05-184,280.004,280.004,280.004,280.000
2021-05-174,280.004,280.004,280.004,280.000
2021-05-144,280.004,280.004,280.004,280.000
2021-05-134,280.004,280.004,280.004,280.000
2021-05-124,280.004,280.004,280.004,280.000
2021-05-114,280.004,280.004,280.004,280.000
2021-05-104,280.004,280.004,280.004,280.000
2021-05-074,280.004,280.004,280.004,280.000
2021-05-064,280.004,280.004,280.004,280.000
2021-05-054,280.004,280.004,280.004,280.000
2021-05-044,280.004,280.004,280.004,280.000
2021-04-304,280.004,280.004,280.004,280.000
2021-04-294,280.004,280.004,280.004,280.000
2021-04-284,280.004,280.004,280.004,280.000
2021-04-274,280.004,280.004,280.004,280.000
2021-04-264,280.004,280.004,280.004,280.000
2021-04-234,280.004,280.004,280.004,280.000
2021-04-224,280.004,280.004,280.004,280.000
2021-04-214,280.004,280.004,280.004,280.000
2021-04-204,280.004,280.004,280.004,280.000
2021-04-194,280.004,280.004,280.004,280.000
2021-04-164,280.004,280.004,280.004,280.000
2021-04-154,280.004,280.004,280.004,280.000
2021-04-144,280.004,280.004,280.004,280.000
2021-04-134,280.004,280.004,280.004,280.000
2021-04-124,280.004,280.004,280.004,280.000
2021-04-094,280.004,280.004,280.004,280.000
2021-04-084,280.004,280.004,280.004,280.000
2021-04-074,280.004,280.004,280.004,280.000
2021-04-064,280.004,280.004,280.004,280.000
2021-04-014,280.004,280.004,280.004,280.000
2021-03-314,280.004,280.004,280.004,280.000
2021-03-304,280.004,280.004,280.004,280.000
2021-03-294,280.004,280.004,280.004,280.0010
2021-03-264,300.004,300.004,300.004,300.000
2021-03-254,300.004,300.004,300.004,300.000
2021-03-244,300.004,300.004,300.004,300.000
2021-03-234,300.004,300.004,300.004,300.000
2021-03-224,300.004,300.004,300.004,300.000
2021-03-194,300.004,300.004,300.004,300.000
2021-03-184,300.004,300.004,300.004,300.000
2021-03-174,300.004,300.004,300.004,300.000
2021-03-164,300.004,300.004,300.004,300.000
2021-03-154,300.004,300.004,300.004,300.000
2021-03-124,300.004,300.004,300.004,300.000
2021-03-114,300.004,300.004,300.004,300.000
2021-03-104,300.004,300.004,300.004,300.000
2021-03-094,300.004,300.004,300.004,300.000
2021-03-084,300.004,300.004,300.004,300.000
2021-03-054,300.004,300.004,300.004,300.000
2021-03-044,300.004,300.004,300.004,300.000
2021-03-034,300.004,300.004,300.004,300.000
2021-03-024,300.004,300.004,300.004,300.000
2021-03-014,300.004,300.004,300.004,300.000
2021-02-264,300.004,300.004,300.004,300.000
2021-02-254,300.004,300.004,300.004,300.000
2021-02-244,300.004,300.004,300.004,300.000
2021-02-234,300.004,300.004,300.004,300.000
2021-02-224,300.004,300.004,300.004,300.000
2021-02-194,300.004,300.004,300.004,300.000
2021-02-184,300.004,300.004,300.004,300.000
2021-02-174,300.004,300.004,300.004,300.000
2021-02-164,300.004,300.004,300.004,300.000
2021-02-154,300.004,300.004,300.004,300.000
2021-02-124,300.004,300.004,300.004,300.000
2021-02-114,300.004,300.004,300.004,300.000
2021-02-104,300.004,300.004,300.004,300.000
2021-02-094,300.004,300.004,300.004,300.000
2021-02-084,300.004,300.004,300.004,300.000
2021-02-054,300.004,300.004,300.004,300.000
2021-02-044,300.004,300.004,300.004,300.000
2021-02-034,300.004,300.004,300.004,300.000
2021-02-024,300.004,300.004,300.004,300.000
2021-02-014,300.004,300.004,300.004,300.000
2021-01-294,300.004,300.004,300.004,300.000
2021-01-284,300.004,300.004,300.004,300.000
2021-01-274,300.004,300.004,300.004,300.000
2021-01-264,300.004,300.004,300.004,300.000
2021-01-254,300.004,300.004,300.004,300.000
2021-01-224,300.004,300.004,300.004,300.000
2021-01-214,300.004,300.004,300.004,300.000
2021-01-204,300.004,300.004,300.004,300.000
2021-01-194,300.004,300.004,300.004,300.000
2021-01-184,300.004,300.004,300.004,300.000
2021-01-154,300.004,300.004,300.004,300.000
2021-01-144,300.004,300.004,300.004,300.000
2021-01-134,300.004,300.004,300.004,300.000
2021-01-124,300.004,300.004,300.004,300.000
2021-01-114,300.004,300.004,300.004,300.000
2021-01-084,300.004,300.004,300.004,300.000
2021-01-074,300.004,300.004,300.004,300.000
2021-01-064,300.004,300.004,300.004,300.000
2021-01-054,300.004,300.004,300.004,300.000
2021-01-044,300.004,300.004,300.004,300.000
2020-12-314,300.004,300.004,300.004,300.000
2020-12-304,300.004,300.004,300.004,300.000
2020-12-294,300.004,300.004,300.004,300.000
2020-12-244,300.004,300.004,300.004,300.000
2020-12-234,300.004,300.004,300.004,300.000
2020-12-224,300.004,300.004,300.004,300.000
2020-12-214,300.004,300.004,300.004,300.000
2020-12-184,300.004,300.004,300.004,300.000
2020-12-174,300.004,300.004,300.004,300.000
2020-12-164,300.004,300.004,300.004,300.000
2020-12-154,300.004,300.004,300.004,300.000
2020-12-144,300.004,300.004,300.004,300.000
2020-12-114,300.004,300.004,300.004,300.000
2020-12-104,300.004,300.004,300.004,300.000
2020-12-094,300.004,300.004,300.004,300.000
2020-12-084,300.004,300.004,300.004,300.000
2020-12-074,300.004,300.004,300.004,300.000
2020-12-044,300.004,300.004,300.004,300.000
2020-12-034,300.004,300.004,300.004,300.000
2020-12-024,300.004,300.004,300.004,300.000
2020-12-014,300.004,300.004,300.004,300.000
2020-11-304,300.004,300.004,300.004,300.000
2020-11-274,300.004,300.004,300.004,300.000
2020-11-264,300.004,300.004,300.004,300.000
2020-11-254,300.004,300.004,300.004,300.000
2020-11-244,300.004,300.004,300.004,300.000
2020-11-234,300.004,300.004,300.004,300.000
2020-11-204,300.004,300.004,300.004,300.000
2020-11-194,300.004,300.004,300.004,300.000
2020-11-184,300.004,300.004,300.004,300.000
2020-11-174,300.004,300.004,300.004,300.000
2020-11-164,300.004,300.004,300.004,300.000
2020-11-134,300.004,300.004,300.004,300.000
2020-11-124,300.004,300.004,300.004,300.000
2020-11-114,300.004,300.004,300.004,300.000
2020-11-104,300.004,300.004,300.004,300.000
2020-11-094,300.004,300.004,300.004,300.000
2020-11-064,300.004,300.004,300.004,300.000
2020-11-054,300.004,300.004,300.004,300.000
2020-11-044,300.004,300.004,300.004,300.000
2020-11-034,300.004,300.004,300.004,300.000
2020-11-024,300.004,300.004,300.004,300.000
2020-10-304,300.004,300.004,300.004,300.000
2020-10-294,300.004,300.004,300.004,300.000
2020-10-284,300.004,300.004,300.004,300.000
2020-10-274,300.004,300.004,300.004,300.000
2020-10-264,300.004,300.004,300.004,300.000
2020-10-234,300.004,300.004,300.004,300.000
2020-10-224,300.004,300.004,300.004,300.000
2020-10-214,300.004,300.004,300.004,300.000
2020-10-204,300.004,300.004,300.004,300.000
2020-10-164,300.004,300.004,300.004,300.000
2020-10-154,300.004,300.004,300.004,300.000
2020-10-144,300.004,300.004,300.004,300.000
2020-10-134,300.004,300.004,300.004,300.000
2020-10-124,300.004,300.004,300.004,300.000
2020-10-094,300.004,300.004,300.004,300.000
2020-10-084,300.004,300.004,300.004,300.000
2020-10-074,300.004,300.004,300.004,300.000
2020-10-064,300.004,300.004,300.004,300.000
2020-10-054,300.004,300.004,300.004,300.000
2020-10-024,300.004,300.004,300.004,300.000
2020-10-014,300.004,300.004,300.004,300.000
2020-09-304,300.004,300.004,300.004,300.000
2020-09-294,300.004,300.004,300.004,300.000
2020-09-284,300.004,300.004,300.004,300.000
2020-09-254,300.004,300.004,300.004,300.000
2020-09-244,300.004,300.004,300.004,300.000
2020-09-234,300.004,300.004,300.004,300.000
2020-09-224,300.004,300.004,300.004,300.000
2020-09-214,300.004,300.004,300.004,300.000
2020-09-184,300.004,300.004,300.004,300.001
2020-09-174,580.004,580.004,580.004,580.000
2020-09-164,580.004,580.004,580.004,580.000
2020-09-154,580.004,580.004,580.004,580.000
2020-09-144,580.004,580.004,580.004,580.000
2020-09-114,580.004,580.004,580.004,580.000
2020-09-104,580.004,580.004,580.004,580.000
2020-09-094,580.004,580.004,580.004,580.000
2020-09-084,580.004,580.004,580.004,580.000
2020-04-284,580.004,580.004,580.004,580.000
2020-03-270.000.000.000.000
2020-03-260.000.000.000.000
2020-03-250.000.000.000.000
2020-03-240.000.000.000.000
2020-03-200.000.000.000.000
2020-03-120.000.000.000.000
2020-01-270.000.000.000.000
2020-01-200.000.000.000.000
2019-12-060.000.000.000.000
2019-11-180.000.000.000.000
2019-11-120.000.000.000.000
2019-08-160.000.000.000.000
Top Risers
Share Change
Helix Exploration (HEX)20.5032.26%
Angle (AGL)21.2519.72%
Totally (TLY)6.2519.05%
PipeHawk (PIP)7.5015.38%
Aukett Swanke (AUK)1.6513.79%
Top Fallers
Share Change
Scirocco Energy (SCIR)0.24-30.64%
Regtech Open (RTOP)2.58-22.18%
Ceps (CEPS)18.00-16.28%
Deltic Energy (DELT)17.00-15%
Cloudified Holdings Limited (CHL)6.00-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.065445,805,062
Cap-xx (CPX)0.0825413,679,359
Mosman Oil Gas (MSMN)0.02303,103,874
Lloyds (LLOY)53.72294,955,074
Supply@me Cap (SYME)0.024289,817,302

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.