Villars Holding Share Price history. The following table shows end-of-day data 0QLJ historical share prices for Villars Holding, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-05-03750.00750.00750.00750.000
2024-05-02750.00750.00750.00750.000
2024-05-01750.00750.00750.00750.000
2024-04-30750.00750.00750.00750.000
2024-04-29750.00750.00750.00750.000
2024-04-26750.00750.00750.00750.000
2024-04-25750.00750.00750.00750.000
2024-04-24750.00750.00750.00750.000
2024-04-23750.00750.00750.00750.000
2024-04-22750.00750.00750.00750.000
2024-04-19750.00750.00750.00750.000
2024-04-18750.00750.00750.00750.000
2024-04-17750.00750.00750.00750.000
2024-04-16750.00750.00750.00750.000
2024-04-15750.00750.00750.00750.000
2024-04-12750.00750.00750.00750.000
2024-04-11750.00750.00750.00750.000
2024-04-10750.00750.00750.00750.000
2024-04-09750.00750.00750.00750.000
2024-04-08750.00750.00750.00750.000
2024-04-05750.00750.00750.00750.000
2024-04-04750.00750.00750.00750.000
2024-04-03750.00750.00750.00750.000
2024-04-02750.00750.00750.00750.000
2024-04-01750.00750.00750.00750.000
2024-03-29750.00750.00750.00750.000
2024-03-28750.00750.00750.00750.000
2024-03-27750.00750.00750.00750.000
2024-03-26750.00750.00750.00750.000
2024-03-25750.00750.00750.00750.000
2024-03-22750.00750.00750.00750.000
2024-03-21750.00750.00750.00750.000
2024-03-20750.00750.00750.00750.000
2024-03-19750.00750.00750.00750.000
2024-03-18750.00750.00750.00750.000
2024-03-15750.00750.00750.00750.000
2024-03-14750.00750.00750.00750.000
2024-03-13750.00750.00750.00750.000
2024-03-12750.00750.00750.00750.000
2024-03-11750.00750.00750.00750.000
2024-03-08750.00750.00750.00750.000
2024-03-07750.00750.00750.00750.000
2024-03-06750.00750.00750.00750.000
2024-03-05750.00750.00750.00750.000
2024-03-04750.00750.00750.00750.000
2024-03-01750.00750.00750.00750.000
2024-02-29750.00750.00750.00750.000
2024-02-28750.00750.00750.00750.000
2024-02-27750.00750.00750.00750.000
2024-02-26750.00750.00750.00750.000
2024-02-23750.00750.00750.00750.000
2024-02-22750.00750.00750.00750.000
2024-02-21750.00750.00750.00750.000
2024-02-20750.00750.00750.00750.000
2024-02-19750.00750.00750.00750.000
2024-02-16750.00750.00750.00750.000
2024-02-15750.00750.00750.00750.000
2024-02-14750.00750.00750.00750.000
2024-02-13750.00750.00750.00750.000
2024-02-12750.00750.00750.00750.000
2024-02-09750.00750.00750.00750.000
2024-02-08750.00750.00750.00750.000
2024-02-07750.00750.00750.00750.000
2024-02-06750.00750.00750.00750.000
2024-02-05750.00750.00750.00750.000
2024-02-02750.00750.00750.00750.000
2024-02-01750.00750.00750.00750.000
2024-01-31750.00750.00750.00750.000
2024-01-30750.00750.00750.00750.000
2024-01-29750.00750.00750.00750.000
2024-01-26750.00750.00750.00750.000
2024-01-25750.00750.00750.00750.000
2024-01-24750.00750.00750.00750.000
2024-01-23750.00750.00750.00750.000
2024-01-22750.00750.00750.00750.000
2024-01-19750.00750.00750.00750.000
2024-01-18750.00750.00750.00750.000
2024-01-17750.00750.00750.00750.000
2024-01-16750.00750.00750.00750.000
2024-01-15750.00750.00750.00750.000
2024-01-12750.00750.00750.00750.000
2024-01-11750.00750.00750.00750.000
2024-01-10750.00750.00750.00750.000
2024-01-09750.00750.00750.00750.000
2024-01-08750.00750.00750.00750.000
2024-01-05750.00750.00750.00750.000
2024-01-04750.00750.00750.00750.000
2024-01-03750.00750.00750.00750.000
2024-01-02750.00750.00750.00750.000
2024-01-01750.00750.00750.00750.000
2023-12-29750.00750.00750.00750.000
2023-12-28750.00750.00750.00750.000
2023-12-27750.00750.00750.00750.000
2023-12-26750.00750.00750.00750.000
2023-12-25750.00750.00750.00750.000
2023-12-22750.00750.00750.00750.000
2023-12-21750.00750.00750.00750.000
2023-12-20750.00750.00750.00750.000
2023-12-19750.00750.00750.00750.000
2023-12-18750.00750.00750.00750.000
2023-12-15750.00750.00750.00750.000
2023-12-14750.00750.00750.00750.000
2023-12-13750.00750.00750.00750.000
2023-12-12750.00750.00750.00750.000
2023-12-11750.00750.00750.00750.000
2023-12-08750.00750.00750.00750.000
2023-12-07750.00750.00750.00750.000
2023-12-06750.00750.00750.00750.000
2023-12-05750.00750.00750.00750.000
2023-12-04750.00750.00750.00750.000
2023-12-01750.00750.00750.00750.000
2023-11-30750.00750.00750.00750.000
2023-11-29750.00750.00750.00750.000
2023-11-28750.00750.00750.00750.000
2023-11-27750.00750.00750.00750.000
2023-11-24750.00750.00750.00750.000
2023-11-23750.00750.00750.00750.000
2023-11-22750.00750.00750.00750.000
2023-11-21750.00750.00750.00750.000
2023-11-20750.00750.00750.00750.000
2023-11-17750.00750.00750.00750.000
2023-11-16750.00750.00750.00750.000
2023-11-15750.00750.00750.00750.000
2023-11-14750.00750.00750.00750.000
2023-11-13750.00750.00750.00750.000
2023-11-10750.00750.00750.00750.000
2023-11-09750.00750.00750.00750.000
2023-11-08750.00750.00750.00750.000
2023-11-07750.00750.00750.00750.000
2023-11-06750.00750.00750.00750.000
2023-11-03750.00750.00750.00750.000
2023-11-02750.00750.00750.00750.000
2023-11-01750.00750.00750.00750.000
2023-10-31750.00750.00750.00750.000
2023-10-30750.00750.00750.00750.000
2023-10-27750.00750.00750.00750.000
2023-10-26750.00750.00750.00750.000
2023-10-25750.00750.00750.00750.000
2023-10-24750.00750.00750.00750.000
2023-10-23750.00750.00750.00750.000
2023-10-20750.00750.00750.00750.000
2023-10-19750.00750.00750.00750.000
2023-10-18750.00750.00750.00750.000
2023-10-17750.00750.00750.00750.000
2023-10-16750.00750.00750.00750.000
2023-10-13750.00750.00750.00750.000
2023-10-12750.00750.00750.00750.000
2023-10-11750.00750.00750.00750.000
2023-10-10750.00750.00750.00750.000
2023-10-09750.00750.00750.00750.000
2023-10-06750.00750.00750.00750.000
2023-10-05750.00750.00750.00750.000
2023-10-04750.00750.00750.00750.000
2023-10-03750.00750.00750.00750.000
2023-10-02750.00750.00750.00750.000
2023-09-29750.00750.00750.00750.000
2023-09-28750.00750.00750.00750.000
2023-09-27750.00750.00750.00750.000
2023-09-26750.00750.00750.00750.000
2023-09-25750.00750.00750.00750.000
2023-09-22750.00750.00750.00750.000
2023-09-21750.00750.00750.00750.000
2023-09-20750.00750.00750.00750.000
2023-09-19750.00750.00750.00750.000
2023-09-18750.00750.00750.00750.000
2023-09-15750.00750.00750.00750.000
2023-09-14750.00750.00750.00750.000
2023-09-13750.00750.00750.00750.000
2023-09-12750.00750.00750.00750.000
2023-09-11750.00750.00750.00750.000
2023-09-08750.00750.00750.00750.000
2023-09-07750.00750.00750.00750.000
2023-09-06750.00750.00750.00750.000
2023-09-05750.00750.00750.00750.000
2023-09-04750.00750.00750.00750.000
2023-09-01750.00750.00750.00750.000
2023-08-31750.00750.00750.00750.000
2023-08-30750.00750.00750.00750.000
2023-08-29750.00750.00750.00750.000
2023-08-28750.00750.00750.00750.000
2023-08-25750.00750.00750.00750.000
2023-08-24750.00750.00750.00750.000
2023-08-23750.00750.00750.00750.000
2023-08-22750.00750.00750.00750.000
2023-08-21750.00750.00750.00750.000
2023-08-18750.00750.00750.00750.000
2023-08-17750.00750.00750.00750.000
2023-08-16750.00750.00750.00750.000
2023-08-15750.00750.00750.00750.000
2023-08-14750.00750.00750.00750.000
2023-08-11750.00750.00750.00750.000
2023-08-10750.00750.00750.00750.000
2023-08-09750.00750.00750.00750.000
2023-08-08750.00750.00750.00750.000
2023-08-07750.00750.00750.00750.000
2023-08-04750.00750.00750.00750.000
2023-08-03750.00750.00750.00750.000
2023-08-02750.00750.00750.00750.000
2023-08-01750.00750.00750.00750.000
2023-07-31750.00750.00750.00750.000
2023-07-28750.00750.00750.00750.000
2023-07-27750.00750.00750.00750.000
2023-07-26750.00750.00750.00750.000
2023-07-25750.00750.00750.00750.000
2023-07-24750.00750.00750.00750.000
2023-07-21750.00750.00750.00750.000
2023-07-20750.00750.00750.00750.000
2023-07-19750.00750.00750.00750.000
2023-07-18750.00750.00750.00750.000
2023-07-17750.00750.00750.00750.000
2023-07-14750.00750.00750.00750.000
2023-07-13750.00750.00750.00750.000
2023-07-12750.00750.00750.00750.000
2023-07-11750.00750.00750.00750.000
2023-07-10750.00750.00750.00750.000
2023-07-07750.00750.00750.00750.000
2023-07-06750.00750.00750.00750.000
2023-07-05750.00750.00750.00750.000
2023-07-04750.00750.00750.00750.000
2023-07-03750.00750.00750.00750.000
2023-06-30750.00750.00750.00750.000
2023-06-29750.00750.00750.00750.000
2023-06-28750.00750.00750.00750.000
2023-06-27750.00750.00750.00750.000
2023-06-26750.00750.00750.00750.000
2023-06-23750.00750.00750.00750.000
2023-06-22750.00750.00750.00750.000
2023-06-21750.00750.00750.00750.000
2023-06-20750.00750.00750.00750.000
2023-06-19750.00750.00750.00750.000
2023-06-16750.00750.00750.00750.000
2023-06-15750.00750.00750.00750.000
2023-06-14750.00750.00750.00750.000
2023-06-13750.00750.00750.00750.000
2023-06-12750.00750.00750.00750.000
2023-06-09750.00750.00750.00750.000
2023-06-08750.00750.00750.00750.000
2023-06-07750.00750.00750.00750.000
2023-06-06750.00750.00750.00750.000
2023-06-05750.00750.00750.00750.000
2023-06-02750.00750.00750.00750.000
2023-06-01750.00750.00750.00750.000
2023-05-31750.00750.00750.00750.000
2023-05-30750.00750.00750.00750.000
2023-05-29750.00750.00750.00750.000
2023-05-26750.00750.00750.00750.000
2023-05-25750.00750.00750.00750.000
2023-05-24750.00750.00750.00750.000
2023-05-23750.00750.00750.00750.000
2023-05-22750.00750.00750.00750.000
2023-05-19750.00750.00750.00750.000
2023-05-18750.00750.00750.00750.000
2023-05-17750.00750.00750.00750.000
2023-05-16750.00750.00750.00750.000
2023-05-15750.00750.00750.00750.000
2023-05-12750.00750.00750.00750.000
2023-05-11750.00750.00750.00750.000
2023-05-10750.00750.00750.00750.000
2023-05-09750.00750.00750.00750.000
2023-05-08750.00750.00750.00750.000
2023-05-05750.00750.00750.00750.000
2023-05-04750.00750.00750.00750.000
2023-05-03750.00750.00750.00750.000
2023-05-02750.00750.00750.00750.000
2023-05-01750.00750.00750.00750.000
2023-04-28750.00750.00750.00750.000
2023-04-27750.00750.00750.00750.000
2023-04-26750.00750.00750.00750.000
2023-04-25750.00750.00750.00750.000
2023-04-24750.00750.00750.00750.000
2023-04-21750.00750.00750.00750.000
2023-04-20750.00750.00750.00750.000
2023-04-19750.00750.00750.00750.000
2023-04-18750.00750.00750.00750.000
2023-04-17750.00750.00750.00750.000
2023-04-14750.00750.00750.00750.000
2023-04-13750.00750.00750.00750.000
2023-04-12750.00750.00750.00750.000
2023-04-11750.00750.00750.00750.000
2023-04-10750.00750.00750.00750.000
2023-04-07750.00750.00750.00750.000
2023-04-06750.00750.00750.00750.000
2023-04-05750.00750.00750.00750.000
2023-04-04750.00750.00750.00750.000
2023-04-03750.00750.00750.00750.000
2023-03-31750.00750.00750.00750.000
2023-03-30750.00750.00750.00750.000
2023-03-29750.00750.00750.00750.000
2023-03-28750.00750.00750.00750.000
2023-03-27750.00750.00750.00750.000
2023-03-24750.00750.00750.00750.000
2023-03-23750.00750.00750.00750.000
2023-03-22750.00750.00750.00750.000
2023-03-21750.00750.00750.00750.000
2023-03-20750.00750.00750.00750.000
2023-03-17750.00750.00750.00750.000
2023-03-16750.00750.00750.00750.000
2023-03-15750.00750.00750.00750.000
2023-03-14750.00750.00750.00750.000
2023-03-13750.00750.00750.00750.000
2023-03-10750.00750.00750.00750.000
2023-03-09750.00750.00750.00750.000
2023-03-08750.00750.00750.00750.000
2023-03-07750.00750.00750.00750.000
2023-03-06750.00750.00750.00750.000
2023-03-03750.00750.00750.00750.000
2023-03-02750.00750.00750.00750.000
2023-03-01750.00750.00750.00750.000
2023-02-28750.00750.00750.00750.000
2023-02-27750.00750.00750.00750.000
2023-02-24750.00750.00750.00750.000
2023-02-23750.00750.00750.00750.000
2023-02-22750.00750.00750.00750.000
2023-02-21750.00750.00750.00750.000
2023-02-20750.00750.00750.00750.000
2023-02-17750.00750.00750.00750.000
2023-02-16750.00750.00750.00750.000
2023-02-15750.00750.00750.00750.000
2023-02-14750.00750.00750.00750.000
2023-02-13750.00750.00750.00750.000
2023-02-10750.00750.00750.00750.000
2023-02-09750.00750.00750.00750.000
2023-02-08750.00750.00750.00750.000
2023-02-07750.00750.00750.00750.000
2023-02-06750.00750.00750.00750.000
2023-02-03750.00750.00750.00750.000
2023-02-02750.00750.00750.00750.000
2023-02-01750.00750.00750.00750.000
2023-01-31750.00750.00750.00750.000
2023-01-30750.00750.00750.00750.000
2023-01-27750.00750.00750.00750.000
2023-01-26750.00750.00750.00750.000
2023-01-25750.00750.00750.00750.000
2023-01-24750.00750.00750.00750.000
2023-01-23750.00750.00750.00750.000
2023-01-20750.00750.00750.00750.000
2023-01-19750.00750.00750.00750.000
2023-01-18750.00750.00750.00750.000
2023-01-17750.00750.00750.00750.000
2023-01-16750.00750.00750.00750.000
2023-01-13750.00750.00750.00750.000
2023-01-12750.00750.00750.00750.000
2023-01-11750.00750.00750.00750.000
2023-01-10750.00750.00750.00750.000
2023-01-09750.00750.00750.00750.000
2023-01-06750.00750.00750.00750.000
2023-01-05750.00750.00750.00750.000
2023-01-04750.00750.00750.00750.000
2023-01-03750.00750.00750.00750.000
2023-01-02750.00750.00750.00750.000
2022-12-30750.00750.00750.00750.000
2022-12-29750.00750.00750.00750.000
2022-12-28750.00750.00750.00750.000
2022-12-27750.00750.00750.00750.000
2022-12-26750.00750.00750.00750.000
2022-12-23750.00750.00750.00750.000
2022-12-22750.00750.00750.00750.000
2022-12-21750.00750.00750.00750.000
2022-12-20750.00750.00750.00750.000
2022-12-19750.00750.00750.00750.000
2022-12-16750.00750.00750.00750.000
2022-12-15750.00750.00750.00750.000
2022-12-14750.00750.00750.00750.000
2022-12-13750.00750.00750.00750.000
2022-12-12750.00750.00750.00750.000
2022-12-09750.00750.00750.00750.000
2022-12-08750.00750.00750.00750.000
2022-12-07750.00750.00750.00750.000
2022-12-06750.00750.00750.00750.000
2022-12-05750.00750.00750.00750.000
2022-12-02750.00750.00750.00750.000
2022-12-01750.00750.00750.00750.000
2022-11-30750.00750.00750.00750.000
2022-11-29750.00750.00750.00750.000
2022-11-28750.00750.00750.00750.000
2022-11-25750.00750.00750.00750.000
2022-11-24750.00750.00750.00750.000
2022-11-23750.00750.00750.00750.000
2022-11-22750.00750.00750.00750.000
2022-11-21750.00750.00750.00750.000
2022-11-18750.00750.00750.00750.000
2022-11-17750.00750.00750.00750.000
2022-11-16750.00750.00750.00750.000
2022-11-15750.00750.00750.00750.000
2022-11-14750.00750.00750.00750.000
2022-11-11750.00750.00750.00750.000
2022-11-10750.00750.00750.00750.000
2022-11-09750.00750.00750.00750.000
2022-11-08750.00750.00750.00750.000
2022-11-07750.00750.00750.00750.000
2022-11-04750.00750.00750.00750.000
2022-11-03750.00750.00750.00750.000
2022-11-02750.00750.00750.00750.000
2022-11-01750.00750.00750.00750.000
2022-10-31750.00750.00750.00750.000
2022-10-28750.00750.00750.00750.000
2022-10-27750.00750.00750.00750.000
2022-10-26750.00750.00750.00750.000
2022-10-25750.00750.00750.00750.000
2022-10-24750.00750.00750.00750.000
2022-10-21750.00750.00750.00750.000
2022-10-20750.00750.00750.00750.000
2022-10-19750.00750.00750.00750.000
2022-10-18750.00750.00750.00750.000
2022-10-17750.00750.00750.00750.000
2022-10-14750.00750.00750.00750.000
2022-10-13750.00750.00750.00750.000
2022-10-12750.00750.00750.00750.000
2022-10-11750.00750.00750.00750.000
2022-10-10750.00750.00750.00750.000
2022-10-07750.00750.00750.00750.000
2022-10-06750.00750.00750.00750.000
2022-10-05750.00750.00750.00750.000
2022-10-04750.00750.00750.00750.000
2022-10-03750.00750.00750.00750.000
2022-09-30750.00750.00750.00750.000
2022-09-29750.00750.00750.00750.000
2022-09-28750.00750.00750.00750.000
2022-09-27750.00750.00750.00750.000
2022-09-26750.00750.00750.00750.000
2022-09-23750.00750.00750.00750.000
2022-09-22750.00750.00750.00750.000
2022-09-21750.00750.00750.00750.000
2022-09-20750.00750.00750.00750.000
2022-09-19750.00750.00750.00750.000
2022-09-16750.00750.00750.00750.000
2022-09-15750.00750.00750.00750.000
2022-09-14750.00750.00750.00750.000
2022-09-13750.00750.00750.00750.000
2022-09-12750.00750.00750.00750.000
2022-09-09750.00750.00750.00750.000
2022-09-08750.00750.00750.00750.000
2022-09-07750.00750.00750.00750.000
2022-09-06750.00750.00750.00750.000
2022-09-05750.00750.00750.00750.000
2022-09-02750.00750.00750.00750.000
2022-09-01750.00750.00750.00750.000
2022-08-31750.00750.00750.00750.000
2022-08-30750.00750.00750.00750.000
2022-08-29750.00750.00750.00750.000
2022-08-26750.00750.00750.00750.000
2022-08-25750.00750.00750.00750.000
2022-08-24750.00750.00750.00750.000
2022-08-23750.00750.00750.00750.000
2022-08-22750.00750.00750.00750.000
2022-08-19750.00750.00750.00750.000
2022-08-18750.00750.00750.00750.000
2022-08-17750.00750.00750.00750.000
2022-08-16750.00750.00750.00750.000
2022-08-15750.00750.00750.00750.000
2022-08-12750.00750.00750.00750.000
2022-08-11750.00750.00750.00750.000
2022-08-10750.00750.00750.00750.000
2022-08-09750.00750.00750.00750.000
2022-08-08750.00750.00750.00750.000
2022-08-05750.00750.00750.00750.000
2022-08-04750.00750.00750.00750.000
2022-08-03750.00750.00750.00750.000
2022-08-02750.00750.00750.00750.000
2022-08-01750.00750.00750.00750.000
2022-07-29750.00750.00750.00750.000
2022-07-28750.00750.00750.00750.000
2022-07-27750.00750.00750.00750.000
2022-07-26750.00750.00750.00750.000
2022-07-25750.00750.00750.00750.000
2022-07-22750.00750.00750.00750.000
2022-07-21750.00750.00750.00750.000
2022-07-20750.00750.00750.00750.000
2022-07-19750.00750.00750.00750.000
2022-07-18750.00750.00750.00750.000
2022-07-15750.00750.00750.00750.000
2022-07-14750.00750.00750.00750.000
2022-07-13750.00750.00750.00750.000
2022-07-12750.00750.00750.00750.000
2022-07-11750.00750.00750.00750.000
2022-07-08750.00750.00750.00750.000
2022-07-07750.00750.00750.00750.000
2022-07-06750.00750.00750.00750.000
2022-07-05750.00750.00750.00750.000
2022-07-04750.00750.00750.00750.000
2022-07-01750.00750.00750.00750.000
2022-06-30750.00750.00750.00750.000
2022-06-29750.00750.00750.00750.000
2022-06-28750.00750.00750.00750.000
2022-06-27750.00750.00750.00750.000
2022-06-24750.00750.00750.00750.000
2022-06-23750.00750.00750.00750.000
2022-06-22750.00750.00750.00750.000
2022-06-21750.00750.00750.00750.000
2022-06-20750.00750.00750.00750.000
2022-06-17750.00750.00750.00750.000
2022-06-16750.00750.00750.00750.000
2022-06-15750.00750.00750.00750.000
2022-06-14750.00750.00750.00750.000
2022-06-13750.00750.00750.00750.000
2022-06-10750.00750.00750.00750.000
2022-06-09750.00750.00750.00750.000
2022-06-08750.00750.00750.00750.000
2022-06-07750.00750.00750.00750.000
2022-06-06750.00750.00750.00750.000
2022-06-03750.00750.00750.00750.000
2022-06-02750.00750.00750.00750.000
2022-06-01750.00750.00750.00750.000
2022-05-31750.00750.00750.00750.000
2022-05-30750.00750.00750.00750.000
2022-05-27750.00750.00750.00750.000
2022-05-26750.00750.00750.00750.000
2022-05-25750.00750.00750.00750.000
2022-05-24750.00750.00750.00750.000
2022-05-23750.00750.00750.00750.000
2022-05-20750.00750.00750.00750.000
2022-05-19750.00750.00750.00750.000
2022-05-18750.00750.00750.00750.000
2022-05-17750.00750.00750.00750.000
2022-05-16750.00750.00750.00750.000
2022-05-13750.00750.00750.00750.000
2022-05-12750.00750.00750.00750.000
2022-05-11750.00750.00750.00750.000
2022-05-10750.00750.00750.00750.000
2022-05-09750.00750.00750.00750.000
2022-05-06750.00750.00750.00750.000
2022-05-05750.00750.00750.00750.000
2022-05-04750.00750.00750.00750.000
2022-05-03750.00750.00750.00750.000
2022-05-02750.00750.00750.00750.000
2022-04-29750.00750.00750.00750.000
2022-04-28750.00750.00750.00750.000
2022-04-27750.00750.00750.00750.000
2022-04-26750.00750.00750.00750.000
2022-04-25750.00750.00750.00750.000
2022-04-22750.00750.00750.00750.000
2022-04-21750.00750.00750.00750.000
2022-04-20750.00750.00750.00750.000
2022-04-19750.00750.00750.00750.000
2022-04-18750.00750.00750.00750.000
2022-04-15750.00750.00750.00750.000
2022-04-14750.00750.00750.00750.000
2022-04-13750.00750.00750.00750.000
2022-04-12750.00750.00750.00750.000
2022-04-11750.00750.00750.00750.000
2022-04-08750.00750.00750.00750.000
2022-04-07750.00750.00750.00750.000
2022-04-06750.00750.00750.00750.000
2022-04-05750.00750.00750.00750.000
2022-04-04750.00750.00750.00750.000
2022-04-01750.00750.00750.00750.000
2022-03-31750.00750.00750.00750.000
2022-03-30750.00750.00750.00750.000
2022-03-29750.00750.00750.00750.000
2022-03-28750.00750.00750.00750.000
2022-03-25750.00750.00750.00750.000
2022-03-24750.00750.00750.00750.000
2022-03-23750.00750.00750.00750.000
2022-03-22750.00750.00750.00750.000
2022-03-21750.00750.00750.00750.000
2022-03-18750.00750.00750.00750.000
2022-03-17750.00750.00750.00750.000
2022-03-16750.00750.00750.00750.000
2022-03-15750.00750.00750.00750.000
2022-03-14750.00750.00750.00750.000
2022-03-11750.00750.00750.00750.000
2022-03-10750.00750.00750.00750.000
2022-03-09750.00750.00750.00750.000
2022-03-08750.00750.00750.00750.000
2022-03-07750.00750.00750.00750.000
2022-03-04750.00750.00750.00750.000
2022-03-03750.00750.00750.00750.000
2022-03-02750.00750.00750.00750.000
2022-03-01750.00750.00750.00750.000
2022-02-28750.00750.00750.00750.000
2022-02-25750.00750.00750.00750.000
2022-02-24750.00750.00750.00750.004
2022-02-23710.00710.00710.00710.000
2022-02-22710.00710.00710.00710.000
2022-02-21710.00710.00710.00710.000
2022-02-18710.00710.00710.00710.000
2022-02-17710.00710.00710.00710.000
2022-02-16710.00710.00710.00710.000
2022-02-15710.00710.00710.00710.000
2022-02-14710.00710.00710.00710.000
2022-02-11710.00710.00710.00710.000
2022-02-10710.00710.00710.00710.000
2022-02-09710.00710.00710.00710.000
2022-02-08710.00710.00710.00710.000
2022-02-07710.00710.00710.00710.000
2022-02-04710.00710.00710.00710.000
2022-02-03710.00710.00710.00710.000
2022-02-02710.00710.00710.00710.000
2022-02-01710.00710.00710.00710.000
2022-01-31710.00710.00710.00710.000
2022-01-28710.00710.00710.00710.000
2022-01-27710.00710.00710.00710.000
2022-01-26710.00710.00710.00710.000
2022-01-25710.00710.00710.00710.000
2022-01-24710.00710.00710.00710.000
2022-01-21710.00710.00710.00710.000
2022-01-20710.00710.00710.00710.000
2022-01-19710.00710.00710.00710.000
2022-01-18710.00710.00710.00710.000
2022-01-17710.00710.00710.00710.000
2022-01-14710.00710.00710.00710.000
2022-01-13710.00710.00710.00710.000
2022-01-12710.00710.00710.00710.000
2022-01-11710.00710.00710.00710.000
2022-01-10710.00710.00710.00710.000
2022-01-07710.00710.00710.00710.000
2022-01-06710.00710.00710.00710.000
2022-01-05710.00710.00710.00710.000
2022-01-04710.00710.00710.00710.000
2022-01-03710.00710.00710.00710.000
2021-12-31710.00710.00710.00710.000
2021-12-30710.00710.00710.00710.000
2021-12-29710.00710.00710.00710.000
2021-12-28710.00710.00710.00710.000
2021-12-27710.00710.00710.00710.000
2021-12-24710.00710.00710.00710.000
2021-12-23710.00710.00710.00710.000
2021-12-22710.00710.00710.00710.000
2021-12-21710.00710.00710.00710.000
2021-12-20710.00710.00710.00710.000
2021-12-17710.00710.00710.00710.000
2021-12-16710.00710.00710.00710.000
2021-12-15710.00710.00710.00710.000
2021-12-14710.00710.00710.00710.000
2021-12-13710.00710.00710.00710.000
2021-12-10710.00710.00710.00710.000
2021-12-09710.00710.00710.00710.000
2021-12-08710.00710.00710.00710.000
2021-12-07710.00710.00710.00710.000
2021-12-06710.00710.00710.00710.000
2021-12-03710.00710.00710.00710.000
2021-12-02710.00710.00710.00710.000
2021-12-01710.00710.00710.00710.000
2021-11-30710.00710.00710.00710.000
2021-11-29710.00710.00710.00710.000
2021-11-26710.00710.00710.00710.000
2021-11-25710.00710.00710.00710.000
2021-11-24710.00710.00710.00710.000
2021-11-23710.00710.00710.00710.000
2021-11-22710.00710.00710.00710.000
2021-11-19710.00710.00710.00710.000
2021-11-18710.00710.00710.00710.000
2021-11-17710.00710.00710.00710.000
2021-11-16710.00710.00710.00710.000
2021-11-15710.00710.00710.00710.000
2021-11-12710.00710.00710.00710.000
2021-11-11710.00710.00710.00710.000
2021-11-10710.00710.00710.00710.000
2021-11-09710.00710.00710.00710.000
2021-11-08710.00710.00710.00710.000
2021-11-05710.00710.00710.00710.000
2021-11-04710.00710.00710.00710.000
2021-11-03710.00710.00710.00710.000
2021-11-02710.00710.00710.00710.000
2021-11-01710.00710.00710.00710.000
2021-10-29710.00710.00710.00710.000
2021-10-28710.00710.00710.00710.000
2021-10-27710.00710.00710.00710.000
2021-10-26710.00710.00710.00710.000
2021-10-25710.00710.00710.00710.000
2021-10-22710.00710.00710.00710.000
2021-10-21710.00710.00710.00710.000
2021-10-20710.00710.00710.00710.000
2021-10-19710.00710.00710.00710.000
2021-10-18710.00710.00710.00710.000
2021-10-15710.00710.00710.00710.000
2021-10-14710.00710.00710.00710.000
2021-10-13710.00710.00710.00710.000
2021-10-12710.00710.00710.00710.000
2021-10-11710.00710.00710.00710.000
2021-10-08710.00710.00710.00710.000
2021-10-07710.00710.00710.00710.000
2021-10-06710.00710.00710.00710.000
2021-10-05710.00710.00710.00710.000
2021-10-04710.00710.00710.00710.000
2021-10-01710.00710.00710.00710.000
2021-09-30710.00710.00710.00710.000
2021-09-29710.00710.00710.00710.000
2021-09-28710.00710.00710.00710.000
2021-09-27710.00710.00710.00710.000
2021-09-24710.00710.00710.00710.000
2021-09-23710.00710.00710.00710.000
2021-09-22710.00710.00710.00710.000
2021-09-21710.00710.00710.00710.000
2021-09-20710.00710.00710.00710.001
2021-09-17950.00950.00950.00950.000
2021-09-16950.00950.00950.00950.000
2021-09-15950.00950.00950.00950.000
2021-09-14950.00950.00950.00950.000
2021-09-13950.00950.00950.00950.000
2021-09-10950.00950.00950.00950.000
2021-09-09950.00950.00950.00950.000
2021-09-08950.00950.00950.00950.000
2021-09-07950.00950.00950.00950.000
2021-09-06950.00950.00950.00950.000
2021-09-03950.00950.00950.00950.000
2021-09-02950.00950.00950.00950.000
2021-09-01950.00950.00950.00950.000
2021-08-31950.00950.00950.00950.000
2021-08-30950.00950.00950.00950.000
2021-08-27950.00950.00950.00950.000
2021-08-26950.00950.00950.00950.000
2021-08-25950.00950.00950.00950.000
2021-08-24950.00950.00950.00950.000
2021-08-23950.00950.00950.00950.000
2021-08-20950.00950.00950.00950.000
2021-08-19950.00950.00950.00950.000
2021-08-18950.00950.00950.00950.000
2021-08-17950.00950.00950.00950.000
2021-08-16950.00950.00950.00950.000
2021-08-13950.00950.00950.00950.000
2021-08-12950.00950.00950.00950.000
2021-08-11950.00950.00950.00950.000
2021-08-10950.00950.00950.00950.000
2021-08-09950.00950.00950.00950.000
2021-08-06950.00950.00950.00950.000
2021-08-05950.00950.00950.00950.000
2021-08-04950.00950.00950.00950.000
2021-08-03950.00950.00950.00950.000
2021-08-02950.00950.00950.00950.000
2021-07-30950.00950.00950.00950.000
2021-07-29950.00950.00950.00950.000
2021-07-28950.00950.00950.00950.000
2021-07-27950.00950.00950.00950.000
2021-07-26950.00950.00950.00950.000
2021-07-23950.00950.00950.00950.000
2021-07-22950.00950.00950.00950.000
2021-07-21950.00950.00950.00950.000
2021-07-20950.00950.00950.00950.000
2021-07-19950.00950.00950.00950.000
2021-07-16950.00950.00950.00950.000
2021-07-15950.00950.00950.00950.000
2021-07-14950.00950.00950.00950.000
2021-07-13950.00950.00950.00950.000
2021-07-12950.00950.00950.00950.000
2021-07-09950.00950.00950.00950.000
2021-07-08950.00950.00950.00950.000
2021-07-07950.00950.00950.00950.000
2021-07-06950.00950.00950.00950.000
2021-07-05950.00950.00950.00950.000
2021-07-02950.00950.00950.00950.000
2021-07-01950.00950.00950.00950.000
2021-06-30950.00950.00950.00950.000
2021-06-29950.00950.00950.00950.000
2021-06-28950.00950.00950.00950.000
2021-06-25950.00950.00950.00950.000
2021-06-24950.00950.00950.00950.000
2021-06-23950.00950.00950.00950.000
2021-06-22950.00950.00950.00950.000
2021-06-21950.00950.00950.00950.000
2021-06-18950.00950.00950.00950.000
2021-06-17950.00950.00950.00950.000
2021-06-16950.00950.00950.00950.000
2021-06-15950.00950.00950.00950.000
2021-06-14950.00950.00950.00950.000
2021-06-11950.00950.00950.00950.000
2021-06-10950.00950.00950.00950.000
2021-06-09950.00950.00950.00950.000
2021-06-08950.00950.00950.00950.000
2021-06-07950.00950.00950.00950.000
2021-06-04950.00950.00950.00950.000
2021-06-03950.00950.00950.00950.000
2021-06-02950.00950.00950.00950.000
2021-06-01950.00950.00950.00950.000
2021-05-28950.00950.00950.00950.000
2021-05-27950.00950.00950.00950.000
2021-05-26950.00950.00950.00950.000
2021-05-25950.00950.00950.00950.000
2021-05-24950.00950.00950.00950.000
2021-05-21950.00950.00950.00950.000
2021-05-20950.00950.00950.00950.000
2021-05-19950.00950.00950.00950.000
2021-05-18950.00950.00950.00950.000
2021-05-17950.00950.00950.00950.000
2021-05-14950.00950.00950.00950.000
2021-05-13950.00950.00950.00950.000
2021-05-12950.00950.00950.00950.000
2021-05-11950.00950.00950.00950.000
2021-05-10950.00950.00950.00950.000
2021-05-07950.00950.00950.00950.000
2021-05-06950.00950.00950.00950.000
2021-05-05950.00950.00950.00950.000
2021-05-04950.00950.00950.00950.000
2021-04-30950.00950.00950.00950.000
2021-04-29950.00950.00950.00950.000
2021-04-28950.00950.00950.00950.000
2021-04-27950.00950.00950.00950.000
2021-04-26950.00950.00950.00950.000
2021-04-23950.00950.00950.00950.000
2021-04-22950.00950.00950.00950.000
2021-04-21950.00950.00950.00950.000
2021-04-20950.00950.00950.00950.000
2021-04-19950.00950.00950.00950.000
2021-04-16950.00950.00950.00950.000
2021-04-15950.00950.00950.00950.000
2021-04-14950.00950.00950.00950.000
2021-04-13950.00950.00950.00950.000
2021-04-12950.00950.00950.00950.000
2021-04-09950.00950.00950.00950.000
2021-04-08950.00950.00950.00950.000
2021-04-07950.00950.00950.00950.000
2021-04-06950.00950.00950.00950.000
2021-04-01950.00950.00950.00950.000
2021-03-31950.00950.00950.00950.000
2021-03-30950.00950.00950.00950.000
2021-03-29950.00950.00950.00950.000
2021-03-26950.00950.00950.00950.000
2021-03-25950.00950.00950.00950.000
2021-03-24950.00950.00950.00950.000
2021-03-23950.00950.00950.00950.000
2021-03-22950.00950.00950.00950.000
2021-03-19950.00950.00950.00950.000
2021-03-18950.00950.00950.00950.000
2021-03-17950.00950.00950.00950.000
2021-03-16950.00950.00950.00950.000
2021-03-15950.00950.00950.00950.000
2021-03-12950.00950.00950.00950.000
2021-03-11950.00950.00950.00950.000
2021-03-10950.00950.00950.00950.000
2021-03-09950.00950.00950.00950.000
2021-03-08950.00950.00950.00950.000
2021-03-05950.00950.00950.00950.000
2021-03-04950.00950.00950.00950.000
2021-03-03950.00950.00950.00950.000
2021-03-02950.00950.00950.00950.000
2021-03-01950.00950.00950.00950.000
2021-02-26950.00950.00950.00950.000
2021-02-25950.00950.00950.00950.000
2021-02-24950.00950.00950.00950.000
2021-02-23950.00950.00950.00950.000
2021-02-22950.00950.00950.00950.000
2021-02-19950.00950.00950.00950.000
2021-02-18950.00950.00950.00950.000
2021-02-17950.00950.00950.00950.000
2021-02-16950.00950.00950.00950.000
2021-02-15950.00950.00950.00950.000
2021-02-12950.00950.00950.00950.000
2021-02-11950.00950.00950.00950.000
2021-02-10950.00950.00950.00950.000
2021-02-09950.00950.00950.00950.000
2021-02-08950.00950.00950.00950.000
2021-02-05950.00950.00950.00950.000
2021-02-04950.00950.00950.00950.000
2021-02-03950.00950.00950.00950.000
2021-02-02950.00950.00950.00950.000
2021-02-01950.00950.00950.00950.000
2021-01-29950.00950.00950.00950.000
2021-01-28950.00950.00950.00950.000
2021-01-27950.00950.00950.00950.000
2021-01-26950.00950.00950.00950.000
2021-01-25950.00950.00950.00950.000
2021-01-22950.00950.00950.00950.000
2021-01-21950.00950.00950.00950.000
2021-01-20950.00950.00950.00950.000
2021-01-19950.00950.00950.00950.000
2021-01-18950.00950.00950.00950.000
2021-01-15950.00950.00950.00950.000
2021-01-14950.00950.00950.00950.000
2021-01-13950.00950.00950.00950.000
2021-01-12950.00950.00950.00950.000
2021-01-11950.00950.00950.00950.000
2021-01-08950.00950.00950.00950.000
2021-01-07950.00950.00950.00950.000
2021-01-06950.00950.00950.00950.000
2021-01-05950.00950.00950.00950.000
2021-01-04950.00950.00950.00950.000
2020-12-31950.00950.00950.00950.000
2020-12-30950.00950.00950.00950.000
2020-12-29950.00950.00950.00950.000
2020-12-24950.00950.00950.00950.000
2020-12-23950.00950.00950.00950.000
2020-12-22950.00950.00950.00950.000
2020-12-21950.00950.00950.00950.000
2020-12-18950.00950.00950.00950.000
2020-12-17950.00950.00950.00950.000
2020-12-16950.00950.00950.00950.000
2020-12-15950.00950.00950.00950.000
2020-12-14950.00950.00950.00950.000
2020-12-11950.00950.00950.00950.000
2020-12-10950.00950.00950.00950.000
2020-12-09950.00950.00950.00950.000
2020-12-08950.00950.00950.00950.000
2020-12-07950.00950.00950.00950.000
2020-12-04950.00950.00950.00950.000
2020-12-03950.00950.00950.00950.000
2020-12-02950.00950.00950.00950.000
2020-12-01950.00950.00950.00950.000
2020-11-30950.00950.00950.00950.000
2020-11-27950.00950.00950.00950.000
2020-11-26950.00950.00950.00950.000
2020-11-25950.00950.00950.00950.000
2020-11-24950.00950.00950.00950.000
2020-11-23950.00950.00950.00950.000
2020-11-20950.00950.00950.00950.000
2020-11-19950.00950.00950.00950.000
2020-11-18950.00950.00950.00950.000
2020-11-17950.00950.00950.00950.000
2020-11-16950.00950.00950.00950.000
2020-11-13950.00950.00950.00950.000
2020-11-12950.00950.00950.00950.000
2020-11-11950.00950.00950.00950.000
2020-11-10950.00950.00950.00950.000
2020-11-09950.00950.00950.00950.000
2020-11-06950.00950.00950.00950.000
2020-11-05950.00950.00950.00950.000
2020-11-04950.00950.00950.00950.000
2020-11-03950.00950.00950.00950.000
2020-11-02950.00950.00950.00950.000
2020-10-30950.00950.00950.00950.000
2020-10-29950.00950.00950.00950.000
2020-10-28950.00950.00950.00950.000
2020-10-27950.00950.00950.00950.000
2020-10-26950.00950.00950.00950.000
2020-10-23950.00950.00950.00950.000
2020-10-22950.00950.00950.00950.000
2020-10-21950.00950.00950.00950.000
2020-10-20950.00950.00950.00950.000
2020-10-16950.00950.00950.00950.000
2020-10-15950.00950.00950.00950.000
2020-10-14950.00950.00950.00950.000
2020-10-13950.00950.00950.00950.000
2020-10-12950.00950.00950.00950.000
2020-10-09950.00950.00950.00950.000
2020-10-08950.00950.00950.00950.000
2020-10-07950.00950.00950.00950.000
2020-10-06950.00950.00950.00950.000
2020-10-05950.00950.00950.00950.000
2020-10-02950.00950.00950.00950.000
2020-10-01950.00950.00950.00950.000
2020-09-30950.00950.00950.00950.000
2020-09-29950.00950.00950.00950.000
2020-09-28950.00950.00950.00950.000
2020-09-25950.00950.00950.00950.000
2020-09-24950.00950.00950.00950.000
2020-09-23950.00950.00950.00950.000
2020-09-22950.00950.00950.00950.000
2020-09-21950.00950.00950.00950.000
2020-09-18950.00950.00950.00950.000
2020-09-17950.00950.00950.00950.000
2020-09-16950.00950.00950.00950.000
2020-09-15950.00950.00950.00950.000
2020-09-14950.00950.00950.00950.000
2020-09-11950.00950.00950.00950.000
2020-09-10950.00950.00950.00950.000
2020-09-09950.00950.00950.00950.000
2020-09-08950.00950.00950.00950.000
2020-03-270.000.000.000.000
2020-03-250.000.000.000.000
2020-03-240.000.000.000.000
2020-03-200.000.000.000.000
2020-03-190.000.000.000.000
2020-03-120.000.000.000.000
2020-01-270.000.000.000.000
2020-01-200.000.000.000.000
2019-12-060.000.000.000.000
2019-11-180.000.000.000.000
2019-11-120.000.000.000.000
2019-08-160.000.000.000.000