Cie Financiere Share History

Cie Financiere Share Price history. The following table shows end-of-day data 0QL7 historical share prices for Cie Financiere, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0QL7.L
Share Price 0QL7.L
Charts 0QL7.L
Trades 0QL7.L
History Compare
0QL7.L 0QL7.L
Share News 0QL7.L
RNS 0QL7.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-02	145.00	145.00	145.00	145.00	0
2024-05-01	145.00	145.00	145.00	145.00	0
2024-04-30	145.00	145.00	145.00	145.00	0
2024-04-29	147.00	147.00	147.00	147.00	0
2024-04-26	141.56	141.56	141.56	141.56	0
2024-04-25	141.56	141.56	141.56	141.56	0
2024-04-24	141.56	141.56	141.56	141.56	0
2024-04-23	141.56	141.56	141.56	141.56	221
2024-04-22	141.50	141.50	141.50	141.50	40
2024-04-19	141.50	141.50	141.50	141.50	0
2024-04-18	141.50	141.50	141.50	141.50	0
2024-04-17	141.50	141.50	141.50	141.50	0
2024-04-16	141.50	141.50	141.50	141.50	0
2024-04-15	141.50	141.50	141.50	141.50	72
2024-04-12	141.50	141.50	141.50	141.50	115
2024-04-11	137.50	137.50	137.50	137.50	57
2024-04-10	137.50	137.50	137.50	137.50	70
2024-04-09	137.50	137.50	137.50	137.50	0
2024-04-08	137.50	137.50	137.50	137.50	79
2024-04-05	137.50	137.50	137.50	137.50	0
2024-04-04	137.50	137.50	137.50	137.50	115
2024-04-03	137.50	137.50	137.50	137.50	0
2024-04-02	137.50	137.50	137.50	137.50	104
2024-04-01	129.00	129.00	129.00	129.00	0
2024-03-29	129.00	129.00	129.00	129.00	0
2024-03-28	129.00	129.00	129.00	129.00	0
2024-03-27	129.00	129.00	129.00	129.00	21
2024-03-26	129.00	129.00	129.00	129.00	0
2024-03-25	129.00	129.00	129.00	129.00	0
2024-03-22	129.00	129.00	129.00	129.00	0
2024-03-21	129.00	129.00	129.00	129.00	2
2024-03-20	129.00	129.00	129.00	129.00	27
2024-03-19	121.50	121.50	121.50	121.50	0
2024-03-18	121.50	121.50	121.50	121.50	0
2024-03-15	121.50	121.50	121.50	121.50	0
2024-03-14	121.50	121.50	121.50	121.50	0
2024-03-13	121.50	121.50	121.50	121.50	0
2024-03-12	121.50	121.50	121.50	121.50	0
2024-03-11	121.50	121.50	121.50	121.50	0
2024-03-08	121.50	121.50	121.50	121.50	0
2024-03-07	120.50	120.50	120.50	120.50	25
2024-03-06	120.50	120.50	120.50	120.50	0
2024-03-05	120.50	120.50	120.50	120.50	0
2024-03-04	120.50	120.50	120.50	120.50	13
2024-03-01	120.50	120.50	120.50	120.50	0
2024-02-29	120.50	120.50	120.50	120.50	0
2024-02-28	120.50	120.50	120.50	120.50	0
2024-02-27	120.50	120.50	120.50	120.50	0
2024-02-26	120.50	120.50	120.50	120.50	0
2024-02-23	120.50	120.50	120.50	120.50	0
2024-02-22	120.50	120.50	120.50	120.50	0
2024-02-21	120.50	120.50	120.50	120.50	0
2024-02-20	120.50	120.50	120.50	120.50	0
2024-02-19	120.50	120.50	120.50	120.50	1
2024-02-16	122.50	122.50	122.50	122.50	0
2024-02-15	122.50	122.50	122.50	122.50	14
2024-02-14	122.50	122.50	122.50	122.50	0
2024-02-13	122.50	122.50	122.50	122.50	0
2024-02-12	122.50	122.50	122.50	122.50	0
2024-02-09	122.50	122.50	122.50	122.50	0
2024-02-08	122.50	122.50	122.50	122.50	166
2024-02-07	117.00	117.00	117.00	117.00	0
2024-02-06	117.00	117.00	117.00	117.00	0
2024-02-05	117.00	117.00	117.00	117.00	0
2024-02-02	117.00	117.00	117.00	117.00	0
2024-02-01	117.00	117.00	117.00	117.00	0
2024-01-31	117.00	117.00	117.00	117.00	0
2024-01-30	117.00	117.00	117.00	117.00	172
2024-01-29	117.00	117.00	117.00	117.00	12
2024-01-26	117.00	117.00	117.00	117.00	0
2024-01-25	117.00	117.00	117.00	117.00	0
2024-01-24	117.00	117.00	117.00	117.00	85
2024-01-23	118.88	118.88	118.88	118.88	0
2024-01-22	118.88	118.88	118.88	118.88	0
2024-01-19	118.88	118.88	118.88	118.88	42
2024-01-18	118.88	118.88	118.88	118.88	25
2024-01-17	118.88	118.88	118.88	118.88	94
2024-01-16	118.88	118.88	118.88	118.88	21
2024-01-15	118.88	118.88	118.88	118.88	21
2024-01-12	118.88	118.88	118.88	118.88	21
2024-01-11	118.88	118.88	118.88	118.88	21
2024-01-10	118.88	118.88	118.88	118.88	16
2024-01-09	118.88	118.88	118.88	118.88	2
2024-01-08	118.88	118.88	118.88	118.88	0
2024-01-05	118.88	118.88	118.88	118.88	0
2024-01-04	118.88	118.88	118.88	118.88	0
2024-01-03	118.88	118.88	118.88	118.88	133
2024-01-02	118.88	118.88	118.88	118.88	0
2024-01-01	118.88	118.88	118.88	118.88	0
2023-12-29	118.88	118.88	118.88	118.88	0
2023-12-28	118.88	118.88	118.88	118.88	0
2023-12-27	118.88	118.88	118.88	118.88	0
2023-12-26	118.88	118.88	118.88	118.88	0
2023-12-25	118.88	118.88	118.88	118.88	0
2023-12-22	118.88	118.88	118.88	118.88	0
2023-12-21	118.88	118.88	118.88	118.88	2
2023-12-20	118.88	118.88	118.88	118.88	2
2023-12-19	118.88	118.88	118.88	118.88	0
2023-12-18	118.88	118.88	118.88	118.88	0
2023-12-15	118.88	118.88	118.88	118.88	312
2023-12-14	115.00	115.00	115.00	115.00	2
2023-12-13	115.00	115.00	115.00	115.00	3
2023-12-12	115.00	115.00	115.00	115.00	0
2023-12-11	115.00	115.00	115.00	115.00	0
2023-12-08	115.00	115.00	115.00	115.00	0
2023-12-07	115.00	115.00	115.00	115.00	0
2023-12-06	115.00	115.00	115.00	115.00	0
2023-12-05	115.00	115.00	115.00	115.00	0
2023-12-04	115.00	115.00	115.00	115.00	0
2023-12-01	116.50	116.50	116.50	116.50	2
2023-11-30	116.50	116.50	116.50	116.50	270
2023-11-29	116.00	116.00	116.00	116.00	0
2023-11-28	116.00	116.00	116.00	116.00	0
2023-11-27	116.00	116.00	116.00	116.00	1
2023-11-24	114.50	114.50	114.50	114.50	0
2023-11-23	114.50	114.50	114.50	114.50	0
2023-11-22	114.50	114.50	114.50	114.50	0
2023-11-21	114.50	114.50	114.50	114.50	0
2023-11-20	114.50	114.50	114.50	114.50	8
2023-11-17	114.50	114.50	114.50	114.50	0
2023-11-16	113.00	113.00	113.00	113.00	0
2023-11-15	116.00	116.00	116.00	116.00	0
2023-11-14	116.00	116.00	116.00	116.00	0
2023-11-13	116.00	116.00	116.00	116.00	0
2023-11-10	116.00	116.00	116.00	116.00	0
2023-11-09	116.00	116.00	116.00	116.00	0
2023-11-08	116.00	116.00	116.00	116.00	0
2023-11-07	116.00	116.00	116.00	116.00	0
2023-11-06	116.00	116.00	116.00	116.00	0
2023-11-03	116.00	116.00	116.00	116.00	0
2023-11-02	116.00	116.00	116.00	116.00	0
2023-11-01	116.00	116.00	116.00	116.00	0
2023-10-31	116.00	116.00	116.00	116.00	0
2023-10-30	116.00	116.00	116.00	116.00	0
2023-10-27	116.00	116.00	116.00	116.00	0
2023-10-26	116.00	116.00	116.00	116.00	0
2023-10-25	116.00	116.00	116.00	116.00	0
2023-10-24	116.00	116.00	116.00	116.00	0
2023-10-23	116.00	116.00	116.00	116.00	0
2023-10-20	116.00	116.00	116.00	116.00	0
2023-10-19	116.00	116.00	116.00	116.00	0
2023-10-18	116.00	116.00	116.00	116.00	0
2023-10-17	116.00	116.00	116.00	116.00	0
2023-10-16	116.00	116.00	116.00	116.00	0
2023-10-13	116.00	116.00	116.00	116.00	0
2023-10-12	116.00	116.00	116.00	116.00	0
2023-10-11	116.00	116.00	116.00	116.00	0
2023-10-10	116.00	116.00	116.00	116.00	0
2023-10-09	116.00	116.00	116.00	116.00	180
2023-10-06	115.50	115.50	115.50	115.50	22
2023-10-05	115.50	115.50	115.50	115.50	0
2023-10-04	115.50	115.50	115.50	115.50	459
2023-10-03	116.50	116.50	116.50	116.50	0
2023-10-02	116.50	116.50	116.50	116.50	0
2023-09-29	116.50	116.50	116.50	116.50	0
2023-09-28	116.50	116.50	116.50	116.50	0
2023-09-27	116.50	116.50	116.50	116.50	0
2023-09-26	116.50	116.50	116.50	116.50	0
2023-09-25	116.50	116.50	116.50	116.50	0
2023-09-22	116.50	116.50	116.50	116.50	0
2023-09-21	116.50	116.50	116.50	116.50	0
2023-09-20	116.50	116.50	116.50	116.50	0
2023-09-19	116.50	116.50	116.50	116.50	0
2023-09-18	116.50	116.50	116.50	116.50	0
2023-09-15	116.50	116.50	116.50	116.50	0
2023-09-14	116.50	116.50	116.50	116.50	0
2023-09-13	116.50	116.50	116.50	116.50	0
2023-09-12	116.50	116.50	116.50	116.50	0
2023-09-11	116.50	116.50	116.50	116.50	0
2023-09-08	118.00	118.00	118.00	118.00	0
2023-09-07	118.00	118.00	118.00	118.00	0
2023-09-06	118.00	118.00	118.00	118.00	0
2023-09-05	118.43	118.43	118.43	118.43	0
2023-09-04	118.43	118.43	118.43	118.43	0
2023-09-01	118.43	118.43	118.43	118.43	0
2023-08-31	118.43	118.43	118.43	118.43	0
2023-08-30	118.43	118.43	118.43	118.43	0
2023-08-29	118.43	118.43	118.43	118.43	0
2023-08-28	118.43	118.43	118.43	118.43	0
2023-08-25	118.43	118.43	118.43	118.43	0
2023-08-24	118.43	118.43	118.43	118.43	0
2023-08-23	118.43	118.43	118.43	118.43	0
2023-08-22	118.43	118.43	118.43	118.43	0
2023-08-21	118.43	118.43	118.43	118.43	0
2023-08-18	118.43	118.43	118.43	118.43	0
2023-08-17	118.43	118.43	118.43	118.43	0
2023-08-16	118.43	118.43	118.43	118.43	0
2023-08-15	118.43	118.43	118.43	118.43	0
2023-08-14	118.43	118.43	118.43	118.43	0
2023-08-11	118.43	118.43	118.43	118.43	0
2023-08-10	118.43	118.43	118.43	118.43	496
2023-08-09	117.00	117.00	117.00	117.00	0
2023-08-08	117.00	117.00	117.00	117.00	0
2023-08-07	117.00	117.00	117.00	117.00	0
2023-08-04	117.00	117.00	117.00	117.00	0
2023-08-03	119.00	119.00	119.00	119.00	0
2023-08-02	119.00	119.00	119.00	119.00	0
2023-08-01	119.50	119.50	119.50	119.50	0
2023-07-31	119.50	119.50	119.50	119.50	0
2023-07-28	119.50	119.50	119.50	119.50	0
2023-07-27	119.50	119.50	119.50	119.50	0
2023-07-26	119.50	119.50	119.50	119.50	0
2023-07-25	118.50	118.50	118.50	118.50	0
2023-07-24	118.50	118.50	118.50	118.50	0
2023-07-21	118.50	118.50	118.50	118.50	0
2023-07-20	118.50	118.50	118.50	118.50	0
2023-07-19	118.50	118.50	118.50	118.50	0
2023-07-18	118.00	118.00	118.00	118.00	0
2023-07-17	118.00	118.00	118.00	118.00	0
2023-07-14	118.00	118.00	118.00	118.00	131
2023-07-13	118.00	118.00	118.00	118.00	109
2023-07-12	118.00	118.00	118.00	118.00	109
2023-07-11	118.50	118.50	118.50	118.50	114
2023-07-10	119.00	119.00	119.00	119.00	113
2023-07-07	119.00	119.00	119.00	119.00	0
2023-07-06	119.00	119.00	119.00	119.00	0
2023-07-05	117.00	117.00	117.00	117.00	0
2023-07-04	119.00	119.00	119.00	119.00	0
2023-07-03	119.00	119.00	119.00	119.00	0
2023-06-30	119.00	119.00	119.00	119.00	0
2023-06-29	120.00	120.00	120.00	120.00	0
2023-06-28	120.00	120.00	120.00	120.00	0
2023-06-27	120.00	120.00	120.00	120.00	0
2023-06-26	119.00	119.00	119.00	119.00	0
2023-06-23	119.00	119.00	119.00	119.00	0
2023-06-22	119.50	119.50	119.50	119.50	0
2023-06-21	119.50	119.50	119.50	119.50	33
2023-06-20	119.50	119.50	119.50	119.50	0
2023-06-19	120.00	120.00	120.00	120.00	0
2023-06-16	120.00	120.00	120.00	120.00	0
2023-06-15	120.00	120.00	120.00	120.00	0
2023-06-14	120.00	120.00	120.00	120.00	0
2023-06-13	120.00	120.00	120.00	120.00	0
2023-06-12	118.50	118.50	118.50	118.50	0
2023-06-09	118.50	118.50	118.50	118.50	0
2023-06-08	118.50	118.50	118.50	118.50	0
2023-06-07	118.50	118.50	118.50	118.50	0
2023-06-06	118.50	118.50	118.50	118.50	0
2023-06-05	118.50	118.50	118.50	118.50	0
2023-06-02	118.50	118.50	118.50	118.50	0
2023-06-01	119.50	119.50	119.50	119.50	0
2023-05-31	119.50	119.50	119.50	119.50	0
2023-05-30	119.00	119.00	119.00	119.00	1
2023-05-29	122.00	122.00	122.00	122.00	0
2023-05-26	122.00	122.00	122.00	122.00	0
2023-05-25	119.00	119.00	119.00	119.00	0
2023-05-24	119.00	119.00	119.00	119.00	358
2023-05-23	121.27	121.27	121.27	121.27	0
2023-05-22	121.27	121.27	121.27	121.27	8
2023-05-19	119.00	119.00	119.00	119.00	0
2023-05-18	119.00	119.00	119.00	119.00	0
2023-05-17	121.50	121.50	121.50	121.50	0
2023-05-16	121.50	121.50	121.50	121.50	0
2023-05-15	121.50	121.50	121.50	121.50	4
2023-05-12	111.50	111.50	111.50	111.50	44
2023-05-11	111.50	111.50	111.50	111.50	0
2023-05-10	111.50	111.50	111.50	111.50	0
2023-05-09	111.50	111.50	111.50	111.50	0
2023-05-08	111.50	111.50	111.50	111.50	0
2023-05-05	111.50	111.50	111.50	111.50	0
2023-05-04	111.50	111.50	111.50	111.50	0
2023-05-03	111.50	111.50	111.50	111.50	0
2023-05-02	111.50	111.50	111.50	111.50	0
2023-05-01	111.50	111.50	111.50	111.50	0
2023-04-28	111.50	111.50	111.50	111.50	0
2023-04-27	111.50	111.50	111.50	111.50	66
2023-04-26	111.50	111.50	111.50	111.50	0
2023-04-25	111.50	111.50	111.50	111.50	0
2023-04-24	111.50	111.50	111.50	111.50	311
2023-04-21	111.50	111.50	111.50	111.50	0
2023-04-20	111.50	111.50	111.50	111.50	0
2023-04-19	111.50	111.50	111.50	111.50	0
2023-04-18	111.50	111.50	111.50	111.50	0
2023-04-17	111.50	111.50	111.50	111.50	0
2023-04-14	111.50	111.50	111.50	111.50	0
2023-04-13	111.50	111.50	111.50	111.50	0
2023-04-12	111.50	111.50	111.50	111.50	23
2023-04-11	111.50	111.50	111.50	111.50	35
2023-04-10	111.50	111.50	111.50	111.50	0
2023-04-07	111.50	111.50	111.50	111.50	0
2023-04-06	111.50	111.50	111.50	111.50	28
2023-04-05	111.50	111.50	111.50	111.50	0
2023-04-04	111.50	111.50	111.50	111.50	0
2023-04-03	111.50	111.50	111.50	111.50	0
2023-03-31	111.50	111.50	111.50	111.50	0
2023-03-30	111.50	111.50	111.50	111.50	0
2023-03-29	111.50	111.50	111.50	111.50	0
2023-03-28	111.50	111.50	111.50	111.50	2
2023-03-27	111.50	111.50	111.50	111.50	0
2023-03-24	111.50	111.50	111.50	111.50	0
2023-03-23	111.50	111.50	111.50	111.50	0
2023-03-22	111.50	111.50	111.50	111.50	0
2023-03-21	111.50	111.50	111.50	111.50	0
2023-03-20	111.50	111.50	111.50	111.50	0
2023-03-17	111.50	111.50	111.50	111.50	72
2023-03-16	112.74	112.74	112.74	112.74	0
2023-03-15	112.74	112.74	112.74	112.74	0
2023-03-14	112.74	112.74	112.74	112.74	0
2023-03-13	112.74	112.74	112.74	112.74	0
2023-03-10	112.74	112.74	112.74	112.74	0
2023-03-09	112.74	112.74	112.74	112.74	0
2023-03-08	112.74	112.74	112.74	112.74	47
2023-03-07	113.00	113.00	113.00	113.00	203
2023-03-06	108.00	108.00	108.00	108.00	22
2023-03-03	108.00	108.00	108.00	108.00	0
2023-03-02	108.00	108.00	108.00	108.00	0
2023-03-01	108.00	108.00	108.00	108.00	0
2023-02-28	108.00	108.00	108.00	108.00	0
2023-02-27	108.00	108.00	108.00	108.00	0
2023-02-24	108.00	108.00	108.00	108.00	0
2023-02-23	108.00	108.00	108.00	108.00	0
2023-02-22	108.00	108.00	108.00	108.00	0
2023-02-21	108.00	108.00	108.00	108.00	0
2023-02-20	108.00	108.00	108.00	108.00	0
2023-02-17	108.00	108.00	108.00	108.00	0
2023-02-16	108.00	108.00	108.00	108.00	0
2023-02-15	108.00	108.00	108.00	108.00	0
2023-02-14	108.00	108.00	108.00	108.00	0
2023-02-13	108.00	108.00	108.00	108.00	0
2023-02-10	108.00	108.00	108.00	108.00	0
2023-02-09	108.00	108.00	108.00	108.00	294
2023-02-08	104.50	104.50	104.50	104.50	0
2023-02-07	104.50	104.50	104.50	104.50	0
2023-02-06	104.50	104.50	104.50	104.50	0
2023-02-03	104.50	104.50	104.50	104.50	0
2023-02-02	104.50	104.50	104.50	104.50	0
2023-02-01	104.50	104.50	104.50	104.50	0
2023-01-31	104.50	104.50	104.50	104.50	0
2023-01-30	104.50	104.50	104.50	104.50	0
2023-01-27	104.50	104.50	104.50	104.50	0
2023-01-26	104.50	104.50	104.50	104.50	43
2023-01-25	104.50	104.50	104.50	104.50	0
2023-01-24	104.50	104.50	104.50	104.50	0
2023-01-23	104.50	104.50	104.50	104.50	0
2023-01-20	104.50	104.50	104.50	104.50	0
2023-01-19	104.50	104.50	104.50	104.50	0
2023-01-18	104.50	104.50	104.50	104.50	0
2023-01-17	104.50	104.50	104.50	104.50	0
2023-01-16	104.50	104.50	104.50	104.50	0
2023-01-13	104.50	104.50	104.50	104.50	0
2023-01-12	104.50	104.50	104.50	104.50	0
2023-01-11	104.50	104.50	104.50	104.50	0
2023-01-10	104.50	104.50	104.50	104.50	0
2023-01-09	104.50	104.50	104.50	104.50	0
2023-01-06	104.50	104.50	104.50	104.50	0
2023-01-05	104.50	104.50	104.50	104.50	0
2023-01-04	104.50	104.50	104.50	104.50	0
2023-01-03	104.50	104.50	104.50	104.50	0
2023-01-02	104.50	104.50	104.50	104.50	0
2022-12-30	104.50	104.50	104.50	104.50	0
2022-12-29	104.50	104.50	104.50	104.50	0
2022-12-28	104.50	104.50	104.50	104.50	0
2022-12-27	104.50	104.50	104.50	104.50	0
2022-12-26	104.50	104.50	104.50	104.50	0
2022-12-23	104.50	104.50	104.50	104.50	0
2022-12-22	104.50	104.50	104.50	104.50	0
2022-12-21	104.50	104.50	104.50	104.50	0
2022-12-20	104.50	104.50	104.50	104.50	0
2022-12-19	104.50	104.50	104.50	104.50	0
2022-12-16	104.50	104.50	104.50	104.50	0
2022-12-15	104.50	104.50	104.50	104.50	0
2022-12-14	104.50	104.50	104.50	104.50	0
2022-12-13	104.50	104.50	104.50	104.50	0
2022-12-12	104.50	104.50	104.50	104.50	0
2022-12-09	104.50	104.50	104.50	104.50	0
2022-12-08	104.50	104.50	104.50	104.50	0
2022-12-07	104.50	104.50	104.50	104.50	0
2022-12-06	104.50	104.50	104.50	104.50	0
2022-12-05	104.50	104.50	104.50	104.50	0
2022-12-02	104.50	104.50	104.50	104.50	0
2022-12-01	104.50	104.50	104.50	104.50	0
2022-11-30	104.50	104.50	104.50	104.50	0
2022-11-29	104.50	104.50	104.50	104.50	0
2022-11-28	104.50	104.50	104.50	104.50	0
2022-11-25	104.50	104.50	104.50	104.50	0
2022-11-24	104.50	104.50	104.50	104.50	0
2022-11-23	104.50	104.50	104.50	104.50	0
2022-11-22	104.50	104.50	104.50	104.50	0
2022-11-21	104.50	104.50	104.50	104.50	0
2022-11-18	104.50	104.50	104.50	104.50	0
2022-11-17	104.50	104.50	104.50	104.50	0
2022-11-16	104.50	104.50	104.50	104.50	0
2022-11-15	104.50	104.50	104.50	104.50	0
2022-11-14	104.50	104.50	104.50	104.50	0
2022-11-11	104.50	104.50	104.50	104.50	0
2022-11-10	104.50	104.50	104.50	104.50	0
2022-11-09	104.50	104.50	104.50	104.50	1
2022-11-08	104.50	104.50	104.50	104.50	0
2022-11-07	104.50	104.50	104.50	104.50	0
2022-11-04	104.50	104.50	104.50	104.50	0
2022-11-03	104.50	104.50	104.50	104.50	1
2022-11-02	104.50	104.50	104.50	104.50	0
2022-11-01	104.50	104.50	104.50	104.50	525
2022-10-31	103.00	103.00	103.00	103.00	0
2022-10-28	103.00	103.00	103.00	103.00	0
2022-10-27	103.00	103.00	103.00	103.00	0
2022-10-26	103.00	103.00	103.00	103.00	0
2022-10-25	103.00	103.00	103.00	103.00	0
2022-10-24	103.00	103.00	103.00	103.00	0
2022-10-21	103.00	103.00	103.00	103.00	0
2022-10-20	103.00	103.00	103.00	103.00	0
2022-10-19	103.00	103.00	103.00	103.00	0
2022-10-18	103.00	103.00	103.00	103.00	0
2022-10-17	103.00	103.00	103.00	103.00	0
2022-10-14	103.00	103.00	103.00	103.00	0
2022-10-13	103.00	103.00	103.00	103.00	0
2022-10-12	103.00	103.00	103.00	103.00	0
2022-10-11	103.00	103.00	103.00	103.00	0
2022-10-10	103.00	103.00	103.00	103.00	0
2022-10-07	103.00	103.00	103.00	103.00	0
2022-10-06	103.00	103.00	103.00	103.00	0
2022-10-05	103.00	103.00	103.00	103.00	0
2022-10-04	103.00	103.00	103.00	103.00	0
2022-10-03	103.00	103.00	103.00	103.00	0
2022-09-30	103.00	103.00	103.00	103.00	0
2022-09-29	103.00	103.00	103.00	103.00	0
2022-09-28	103.00	103.00	103.00	103.00	0
2022-09-27	103.00	103.00	103.00	103.00	0
2022-09-26	109.00	109.00	109.00	109.00	0
2022-09-23	109.00	109.00	109.00	109.00	0
2022-09-22	109.00	109.00	109.00	109.00	0
2022-09-21	109.00	109.00	109.00	109.00	0
2022-09-20	109.00	109.00	109.00	109.00	0
2022-09-19	109.00	109.00	109.00	109.00	0
2022-09-16	109.00	109.00	109.00	109.00	0
2022-09-15	109.00	109.00	109.00	109.00	2
2022-09-14	109.00	109.00	109.00	109.00	0
2022-09-13	109.00	109.00	109.00	109.00	0
2022-09-12	109.00	109.00	109.00	109.00	0
2022-09-09	109.00	109.00	109.00	109.00	0
2022-09-08	109.00	109.00	109.00	109.00	6
2022-09-07	109.00	109.00	109.00	109.00	8
2022-09-06	109.00	109.00	109.00	109.00	0
2022-09-05	109.00	109.00	109.00	109.00	0
2022-09-02	109.00	109.00	109.00	109.00	0
2022-09-01	109.00	109.00	109.00	109.00	0
2022-08-31	109.00	109.00	109.00	109.00	0
2022-08-30	109.00	109.00	109.00	109.00	0
2022-08-29	109.00	109.00	109.00	109.00	0
2022-08-26	109.00	109.00	109.00	109.00	0
2022-08-25	109.00	109.00	109.00	109.00	0
2022-08-24	109.00	109.00	109.00	109.00	0
2022-08-23	109.00	109.00	109.00	109.00	0
2022-08-22	109.00	109.00	109.00	109.00	0
2022-08-19	109.00	109.00	109.00	109.00	0
2022-08-18	109.00	109.00	109.00	109.00	0
2022-08-17	109.00	109.00	109.00	109.00	0
2022-08-16	109.00	109.00	109.00	109.00	0
2022-08-15	109.00	109.00	109.00	109.00	0
2022-08-12	109.00	109.00	109.00	109.00	0
2022-08-11	109.00	109.00	109.00	109.00	0
2022-08-10	109.00	109.00	109.00	109.00	0
2022-08-09	109.00	109.00	109.00	109.00	0
2022-08-08	109.00	109.00	109.00	109.00	0
2022-08-05	109.00	109.00	109.00	109.00	0
2022-08-04	109.00	109.00	109.00	109.00	0
2022-08-03	109.00	109.00	109.00	109.00	0
2022-08-02	109.00	109.00	109.00	109.00	0
2022-08-01	109.00	109.00	109.00	109.00	0
2022-07-29	109.00	109.00	109.00	109.00	0
2022-07-28	109.00	109.00	109.00	109.00	0
2022-07-27	109.00	109.00	109.00	109.00	0
2022-07-26	109.00	109.00	109.00	109.00	0
2022-07-25	109.00	109.00	109.00	109.00	0
2022-07-22	109.00	109.00	109.00	109.00	0
2022-07-21	109.00	109.00	109.00	109.00	0
2022-07-20	109.00	109.00	109.00	109.00	0
2022-07-19	109.00	109.00	109.00	109.00	0
2022-07-18	109.00	109.00	109.00	109.00	0
2022-07-15	109.00	109.00	109.00	109.00	0
2022-07-14	109.00	109.00	109.00	109.00	0
2022-07-13	109.00	109.00	109.00	109.00	0
2022-07-12	109.00	109.00	109.00	109.00	0
2022-07-11	109.00	109.00	109.00	109.00	0
2022-07-08	109.00	109.00	109.00	109.00	0
2022-07-07	109.00	109.00	109.00	109.00	0
2022-07-06	109.00	109.00	109.00	109.00	0
2022-07-05	109.00	109.00	109.00	109.00	0
2022-07-04	109.00	109.00	109.00	109.00	0
2022-07-01	109.00	109.00	109.00	109.00	0
2022-06-30	109.00	109.00	109.00	109.00	0
2022-06-29	109.00	109.00	109.00	109.00	0
2022-06-28	109.00	109.00	109.00	109.00	0
2022-06-27	109.00	109.00	109.00	109.00	0
2022-06-24	109.00	109.00	109.00	109.00	0
2022-06-23	109.00	109.00	109.00	109.00	0
2022-06-22	109.00	109.00	109.00	109.00	0
2022-06-21	109.00	109.00	109.00	109.00	0
2022-06-20	109.00	109.00	109.00	109.00	0
2022-06-17	109.00	109.00	109.00	109.00	0
2022-06-16	109.00	109.00	109.00	109.00	0
2022-06-15	109.00	109.00	109.00	109.00	0
2022-06-14	109.00	109.00	109.00	109.00	0
2022-06-13	109.00	109.00	109.00	109.00	0
2022-06-10	109.00	109.00	109.00	109.00	0
2022-06-09	109.00	109.00	109.00	109.00	0
2022-06-08	109.00	109.00	109.00	109.00	0
2022-06-07	109.00	109.00	109.00	109.00	0
2022-06-06	109.00	109.00	109.00	109.00	0
2022-06-03	109.00	109.00	109.00	109.00	0
2022-06-02	109.00	109.00	109.00	109.00	0
2022-06-01	109.00	109.00	109.00	109.00	0
2022-05-31	109.00	109.00	109.00	109.00	0
2022-05-30	109.00	109.00	109.00	109.00	0
2022-05-27	109.00	109.00	109.00	109.00	0
2022-05-26	109.00	109.00	109.00	109.00	0
2022-05-25	109.00	109.00	109.00	109.00	0
2022-05-24	109.00	109.00	109.00	109.00	40
2022-05-23	113.00	113.00	113.00	113.00	0
2022-05-20	113.00	113.00	113.00	113.00	0
2022-05-19	113.00	113.00	113.00	113.00	0
2022-05-18	113.00	113.00	113.00	113.00	0
2022-05-17	113.00	113.00	113.00	113.00	0
2022-05-16	113.00	113.00	113.00	113.00	2,000
2022-05-13	108.50	108.50	108.50	108.50	0
2022-05-12	108.50	108.50	108.50	108.50	0
2022-05-11	108.50	108.50	108.50	108.50	0
2022-05-10	108.50	108.50	108.50	108.50	0
2022-05-09	108.50	108.50	108.50	108.50	0
2022-05-06	108.50	108.50	108.50	108.50	0
2022-05-05	108.50	108.50	108.50	108.50	0
2022-05-04	108.50	108.50	108.50	108.50	0
2022-05-03	108.50	108.50	108.50	108.50	0
2022-05-02	108.50	108.50	108.50	108.50	0
2022-04-29	108.50	108.50	108.50	108.50	0
2022-04-28	108.50	108.50	108.50	108.50	0
2022-04-27	108.50	108.50	108.50	108.50	0
2022-04-26	108.50	108.50	108.50	108.50	0
2022-04-25	108.50	108.50	108.50	108.50	0
2022-04-22	108.50	108.50	108.50	108.50	0
2022-04-21	108.50	108.50	108.50	108.50	0
2022-04-20	108.50	108.50	108.50	108.50	1,000
2022-04-19	107.00	107.00	107.00	107.00	0
2022-04-18	107.00	107.00	107.00	107.00	0
2022-04-15	107.00	107.00	107.00	107.00	0
2022-04-14	107.00	107.00	107.00	107.00	0
2022-04-13	107.00	107.00	107.00	107.00	0
2022-04-12	107.00	107.00	107.00	107.00	100
2022-04-11	107.50	107.50	107.50	107.50	0
2022-04-08	107.50	107.50	107.50	107.50	0
2022-04-07	107.50	107.50	107.50	107.50	0
2022-04-06	107.50	107.50	107.50	107.50	0
2022-04-05	107.50	107.50	107.50	107.50	0
2022-04-04	107.50	107.50	107.50	107.50	0
2022-04-01	107.50	107.50	107.50	107.50	0
2022-03-31	107.50	107.50	107.50	107.50	0
2022-03-30	107.50	107.50	107.50	107.50	0
2022-03-29	107.50	107.50	107.50	107.50	0
2022-03-28	107.50	107.50	107.50	107.50	0
2022-03-25	107.50	107.50	107.50	107.50	0
2022-03-24	107.50	107.50	107.50	107.50	0
2022-03-23	107.50	107.50	107.50	107.50	0
2022-03-22	107.50	107.50	107.50	107.50	0
2022-03-21	107.50	107.50	107.50	107.50	0
2022-03-18	107.50	107.50	107.50	107.50	0
2022-03-17	107.50	107.50	107.50	107.50	0
2022-03-16	107.50	107.50	107.50	107.50	0
2022-03-15	107.50	107.50	107.50	107.50	0
2022-03-14	107.50	107.50	107.50	107.50	0
2022-03-11	107.50	107.50	107.50	107.50	0
2022-03-10	107.50	107.50	107.50	107.50	0
2022-03-09	107.50	107.50	107.50	107.50	0
2022-03-08	107.50	107.50	107.50	107.50	0
2022-03-07	107.50	107.50	107.50	107.50	0
2022-03-04	107.50	107.50	107.50	107.50	0
2022-03-03	107.50	107.50	107.50	107.50	0
2022-03-02	107.50	107.50	107.50	107.50	0
2022-03-01	107.50	107.50	107.50	107.50	0
2022-02-28	107.50	107.50	107.50	107.50	0
2022-02-25	107.50	107.50	107.50	107.50	0
2022-02-24	107.50	107.50	107.50	107.50	419
2022-02-23	106.44	106.44	106.44	106.44	550
2022-02-22	105.23	105.23	105.23	105.23	0
2022-02-21	105.23	105.23	105.23	105.23	0
2022-02-18	105.23	105.23	105.23	105.23	0
2022-02-17	105.23	105.23	105.23	105.23	0
2022-02-16	105.23	105.23	105.23	105.23	0
2022-02-15	105.23	105.23	105.23	105.23	0
2022-02-14	105.23	105.23	105.23	105.23	0
2022-02-11	105.23	105.23	105.23	105.23	0
2022-02-10	105.23	105.23	105.23	105.23	0
2022-02-09	105.23	105.23	105.23	105.23	0
2022-02-08	105.23	105.23	105.23	105.23	0
2022-02-07	105.23	105.23	105.23	105.23	0
2022-02-04	105.23	105.23	105.23	105.23	0
2022-02-03	105.23	105.23	105.23	105.23	0
2022-02-02	105.23	105.23	105.23	105.23	145
2022-02-01	104.36	104.36	104.36	104.36	0
2022-01-31	104.36	104.36	104.36	104.36	0
2022-01-28	104.36	104.36	104.36	104.36	0
2022-01-27	104.36	104.36	104.36	104.36	0
2022-01-26	104.36	104.36	104.36	104.36	0
2022-01-25	104.36	104.36	104.36	104.36	0
2022-01-24	104.36	104.36	104.36	104.36	0
2022-01-21	104.36	104.36	104.36	104.36	0
2022-01-20	104.36	104.36	104.36	104.36	0
2022-01-19	104.36	104.36	104.36	104.36	0
2022-01-18	104.36	104.36	104.36	104.36	0
2022-01-17	104.36	104.36	104.36	104.36	0
2022-01-14	104.36	104.36	104.36	104.36	0
2022-01-13	104.36	104.36	104.36	104.36	17
2022-01-12	104.36	104.36	104.36	104.36	0
2022-01-11	104.36	104.36	104.36	104.36	0
2022-01-10	104.36	104.36	104.36	104.36	0
2022-01-07	104.36	104.36	104.36	104.36	0
2022-01-06	104.36	104.36	104.36	104.36	0
2022-01-05	104.36	104.36	104.36	104.36	0
2022-01-04	104.36	104.36	104.36	104.36	0
2022-01-03	104.36	104.36	104.36	104.36	0
2021-12-31	104.36	104.36	104.36	104.36	0
2021-12-30	104.36	104.36	104.36	104.36	0
2021-12-29	104.36	104.36	104.36	104.36	0
2021-12-28	104.36	104.36	104.36	104.36	0
2021-12-27	104.36	104.36	104.36	104.36	0
2021-12-24	104.36	104.36	104.36	104.36	0
2021-12-23	104.36	104.36	104.36	104.36	0
2021-12-22	104.36	104.36	104.36	104.36	0
2021-12-21	104.36	104.36	104.36	104.36	0
2021-12-20	104.36	104.36	104.36	104.36	0
2021-12-17	104.36	104.36	104.36	104.36	0
2021-12-16	104.36	104.36	104.36	104.36	0
2021-12-15	104.36	104.36	104.36	104.36	0
2021-12-14	104.36	104.36	104.36	104.36	0
2021-12-13	104.36	104.36	104.36	104.36	0
2021-12-10	104.36	104.36	104.36	104.36	0
2021-12-09	104.36	104.36	104.36	104.36	0
2021-12-08	104.36	104.36	104.36	104.36	0
2021-12-07	104.36	104.36	104.36	104.36	0
2021-12-06	104.36	104.36	104.36	104.36	150
2021-12-03	115.00	115.00	115.00	115.00	0
2021-12-02	115.00	115.00	115.00	115.00	0
2021-12-01	115.00	115.00	115.00	115.00	0
2021-11-30	115.00	115.00	115.00	115.00	0
2021-11-29	115.00	115.00	115.00	115.00	0
2021-11-26	115.00	115.00	115.00	115.00	0
2021-11-25	115.00	115.00	115.00	115.00	0
2021-11-24	115.00	115.00	115.00	115.00	0
2021-11-23	115.00	115.00	115.00	115.00	0
2021-11-22	115.00	115.00	115.00	115.00	0
2021-11-19	115.00	115.00	115.00	115.00	0
2021-11-18	115.00	115.00	115.00	115.00	0
2021-11-17	115.00	115.00	115.00	115.00	0
2021-11-16	115.00	115.00	115.00	115.00	0
2021-11-15	115.00	115.00	115.00	115.00	0
2021-11-12	115.00	115.00	115.00	115.00	0
2021-11-11	115.00	115.00	115.00	115.00	0
2021-11-10	115.00	115.00	115.00	115.00	1
2021-11-09	115.00	115.00	115.00	115.00	0
2021-11-08	115.00	115.00	115.00	115.00	0
2021-11-05	115.00	115.00	115.00	115.00	0
2021-11-04	115.00	115.00	115.00	115.00	0
2021-11-03	115.00	115.00	115.00	115.00	0
2021-11-02	115.00	115.00	115.00	115.00	0
2021-11-01	115.00	115.00	115.00	115.00	0
2021-10-29	115.00	115.00	115.00	115.00	0
2021-10-28	115.00	115.00	115.00	115.00	0
2021-10-27	115.00	115.00	115.00	115.00	0
2021-10-26	115.00	115.00	115.00	115.00	0
2021-10-25	115.00	115.00	115.00	115.00	0
2021-10-22	115.00	115.00	115.00	115.00	0
2021-10-21	115.00	115.00	115.00	115.00	0
2021-10-20	115.00	115.00	115.00	115.00	0
2021-10-19	115.00	115.00	115.00	115.00	0
2021-10-18	115.00	115.00	115.00	115.00	0
2021-10-15	115.00	115.00	115.00	115.00	0
2021-10-14	115.00	115.00	115.00	115.00	0
2021-10-13	115.00	115.00	115.00	115.00	0
2021-10-12	115.00	115.00	115.00	115.00	0
2021-10-11	115.00	115.00	115.00	115.00	0
2021-10-08	115.00	115.00	115.00	115.00	0
2021-10-07	115.00	115.00	115.00	115.00	0
2021-10-06	115.00	115.00	115.00	115.00	0
2021-10-05	115.00	115.00	115.00	115.00	0
2021-10-04	115.00	115.00	115.00	115.00	0
2021-10-01	115.00	115.00	115.00	115.00	0
2021-09-30	115.00	115.00	115.00	115.00	0
2021-09-29	115.00	115.00	115.00	115.00	0
2021-09-28	115.00	115.00	115.00	115.00	0
2021-09-27	115.00	115.00	115.00	115.00	0
2021-09-24	115.00	115.00	115.00	115.00	0
2021-09-23	115.00	115.00	115.00	115.00	0
2021-09-22	115.00	115.00	115.00	115.00	0
2021-09-21	115.00	115.00	115.00	115.00	0
2021-09-20	115.00	115.00	115.00	115.00	0
2021-09-17	115.00	115.00	115.00	115.00	0
2021-09-16	115.00	115.00	115.00	115.00	0
2021-09-15	115.00	115.00	115.00	115.00	0
2021-09-14	115.00	115.00	115.00	115.00	0
2021-09-13	115.00	115.00	115.00	115.00	0
2021-09-10	115.00	115.00	115.00	115.00	0
2021-09-09	115.00	115.00	115.00	115.00	0
2021-09-08	115.00	115.00	115.00	115.00	0
2021-09-07	115.00	115.00	115.00	115.00	0
2021-09-06	115.00	115.00	115.00	115.00	0
2021-09-03	115.00	115.00	115.00	115.00	0
2021-09-02	115.00	115.00	115.00	115.00	0
2021-09-01	115.00	115.00	115.00	115.00	0
2021-08-31	115.00	115.00	115.00	115.00	0
2021-08-30	115.00	115.00	115.00	115.00	0
2021-08-27	115.00	115.00	115.00	115.00	0
2021-08-26	115.00	115.00	115.00	115.00	0
2021-08-25	115.00	115.00	115.00	115.00	0
2021-08-24	115.00	115.00	115.00	115.00	0
2021-08-23	115.00	115.00	115.00	115.00	0
2021-08-20	115.00	115.00	115.00	115.00	0
2021-08-19	115.00	115.00	115.00	115.00	0
2021-08-18	115.00	115.00	115.00	115.00	0
2021-08-17	115.00	115.00	115.00	115.00	0
2021-08-16	115.00	115.00	115.00	115.00	0
2021-08-13	115.00	115.00	115.00	115.00	0
2021-08-12	115.00	115.00	115.00	115.00	0
2021-08-11	115.00	115.00	115.00	115.00	0
2021-08-10	115.00	115.00	115.00	115.00	0
2021-08-09	115.00	115.00	115.00	115.00	0
2021-08-06	115.00	115.00	115.00	115.00	0
2021-08-05	115.00	115.00	115.00	115.00	0
2021-08-04	115.00	115.00	115.00	115.00	0
2021-08-03	115.00	115.00	115.00	115.00	0
2021-08-02	115.00	115.00	115.00	115.00	0
2021-07-30	115.00	115.00	115.00	115.00	0
2021-07-29	115.00	115.00	115.00	115.00	0
2021-07-28	115.00	115.00	115.00	115.00	0
2021-07-27	115.00	115.00	115.00	115.00	0
2021-07-26	115.00	115.00	115.00	115.00	0
2021-07-23	115.00	115.00	115.00	115.00	0
2021-07-22	115.00	115.00	115.00	115.00	0
2021-07-21	115.00	115.00	115.00	115.00	0
2021-07-20	115.00	115.00	115.00	115.00	5
2021-07-19	115.00	115.00	115.00	115.00	0
2021-07-16	115.00	115.00	115.00	115.00	0
2021-07-15	115.00	115.00	115.00	115.00	0
2021-07-14	115.00	115.00	115.00	115.00	0
2021-07-13	115.00	115.00	115.00	115.00	0
2021-07-12	115.00	115.00	115.00	115.00	0
2021-07-09	115.00	115.00	115.00	115.00	0
2021-07-08	115.00	115.00	115.00	115.00	0
2021-07-07	115.00	115.00	115.00	115.00	0
2021-07-06	115.00	115.00	115.00	115.00	0
2021-07-05	115.00	115.00	115.00	115.00	0
2021-07-02	115.00	115.00	115.00	115.00	0
2021-07-01	115.00	115.00	115.00	115.00	0
2021-06-30	115.00	115.00	115.00	115.00	0
2021-06-29	115.00	115.00	115.00	115.00	0
2021-06-28	115.00	115.00	115.00	115.00	0
2021-06-25	115.00	115.00	115.00	115.00	0
2021-06-24	115.00	115.00	115.00	115.00	13
2021-06-23	115.29	115.29	115.29	115.29	0
2021-06-22	115.29	115.29	115.29	115.29	0
2021-06-21	115.29	115.29	115.29	115.29	0
2021-06-18	115.29	115.29	115.29	115.29	0
2021-06-17	115.29	115.29	115.29	115.29	0
2021-06-16	115.29	115.29	115.29	115.29	0
2021-06-15	115.29	115.29	115.29	115.29	0
2021-06-14	115.29	115.29	115.29	115.29	0
2021-06-11	115.29	115.29	115.29	115.29	0
2021-06-10	115.29	115.29	115.29	115.29	0
2021-06-09	115.29	115.29	115.29	115.29	0
2021-06-08	115.29	115.29	115.29	115.29	0
2021-06-07	115.29	115.29	115.29	115.29	0
2021-06-04	115.29	115.29	115.29	115.29	0
2021-06-03	115.29	115.29	115.29	115.29	0
2021-06-02	115.29	115.29	115.29	115.29	0
2021-06-01	115.29	115.29	115.29	115.29	0
2021-05-28	115.29	115.29	115.29	115.29	1
2021-05-27	118.00	118.00	118.00	118.00	0
2021-05-26	118.00	118.00	118.00	118.00	0
2021-05-25	118.00	118.00	118.00	118.00	0
2021-05-24	118.00	118.00	118.00	118.00	0
2021-05-21	118.00	118.00	118.00	118.00	0
2021-05-20	118.00	118.00	118.00	118.00	0
2021-05-19	118.00	118.00	118.00	118.00	0
2021-05-18	118.00	118.00	118.00	118.00	0
2021-05-17	118.00	118.00	118.00	118.00	0
2021-05-14	118.00	118.00	118.00	118.00	0
2021-05-13	118.00	118.00	118.00	118.00	0
2021-05-12	118.00	118.00	118.00	118.00	0
2021-05-11	118.00	118.00	118.00	118.00	0
2021-05-10	118.00	118.00	118.00	118.00	0
2021-05-07	118.00	118.00	118.00	118.00	0
2021-05-06	118.00	118.00	118.00	118.00	0
2021-05-05	118.00	118.00	118.00	118.00	0
2021-05-04	118.00	118.00	118.00	118.00	0
2021-04-30	118.00	118.00	118.00	118.00	0
2021-04-29	118.00	118.00	118.00	118.00	0
2021-04-28	118.00	118.00	118.00	118.00	50
2021-04-27	118.00	118.00	118.00	118.00	0
2021-04-26	118.00	118.00	118.00	118.00	0
2021-04-23	118.00	118.00	118.00	118.00	30
2021-04-22	118.00	118.00	118.00	118.00	0
2021-04-21	118.00	118.00	118.00	118.00	0
2021-04-20	118.00	118.00	118.00	118.00	0
2021-04-19	118.00	118.00	118.00	118.00	40
2021-04-16	118.00	118.00	118.00	118.00	0
2021-04-15	118.00	118.00	118.00	118.00	0
2021-04-14	118.00	118.00	118.00	118.00	0
2021-04-13	118.00	118.00	118.00	118.00	0
2021-04-12	118.00	118.00	118.00	118.00	30
2021-04-09	118.00	118.00	118.00	118.00	0
2021-04-08	118.00	118.00	118.00	118.00	20
2021-04-07	118.00	118.00	118.00	118.00	20
2021-04-06	118.00	118.00	118.00	118.00	0
2021-04-01	118.00	118.00	118.00	118.00	0
2021-03-31	118.00	118.00	118.00	118.00	0
2021-03-30	118.00	118.00	118.00	118.00	72
2021-03-29	111.00	111.00	111.00	111.00	0
2021-03-26	111.00	111.00	111.00	111.00	0
2021-03-25	111.00	111.00	111.00	111.00	0
2021-03-24	111.00	111.00	111.00	111.00	0
2021-03-23	111.00	111.00	111.00	111.00	0
2021-03-22	111.00	111.00	111.00	111.00	0
2021-03-19	111.00	111.00	111.00	111.00	0
2021-03-18	111.00	111.00	111.00	111.00	0
2021-03-17	111.00	111.00	111.00	111.00	0
2021-03-16	111.00	111.00	111.00	111.00	0
2021-03-15	111.00	111.00	111.00	111.00	55
2021-03-12	111.00	111.00	111.00	111.00	91
2021-03-11	111.00	111.00	111.00	111.00	0
2021-03-10	111.00	111.00	111.00	111.00	0
2021-03-09	111.00	111.00	111.00	111.00	0
2021-03-08	111.00	111.00	111.00	111.00	0
2021-03-05	111.00	111.00	111.00	111.00	0
2021-03-04	111.00	111.00	111.00	111.00	0
2021-03-03	111.00	111.00	111.00	111.00	12
2021-03-02	111.00	111.00	111.00	111.00	17
2021-03-01	111.00	111.00	111.00	111.00	0
2021-02-26	111.00	111.00	111.00	111.00	0
2021-02-25	111.00	111.00	111.00	111.00	13
2021-02-24	111.00	111.00	111.00	111.00	31
2021-02-23	111.00	111.00	111.00	111.00	0
2021-02-22	111.00	111.00	111.00	111.00	15
2021-02-19	111.00	111.00	111.00	111.00	0
2021-02-18	111.00	111.00	111.00	111.00	33
2021-02-17	111.00	111.00	111.00	111.00	0
2021-02-16	111.00	111.00	111.00	111.00	60
2021-02-15	111.00	111.00	111.00	111.00	88
2021-02-12	111.00	111.00	111.00	111.00	0
2021-02-11	111.00	111.00	111.00	111.00	0
2021-02-10	111.00	111.00	111.00	111.00	17
2021-02-09	111.00	111.00	111.00	111.00	0
2021-02-08	111.00	111.00	111.00	111.00	46
2021-02-05	111.00	111.00	111.00	111.00	0
2021-02-04	111.00	111.00	111.00	111.00	0
2021-02-03	111.00	111.00	111.00	111.00	0
2021-02-02	111.00	111.00	111.00	111.00	0
2021-02-01	111.00	111.00	111.00	111.00	0
2021-01-29	111.00	111.00	111.00	111.00	0
2021-01-28	111.00	111.00	111.00	111.00	0
2021-01-27	111.00	111.00	111.00	111.00	0
2021-01-26	111.00	111.00	111.00	111.00	1
2021-01-25	111.00	111.00	111.00	111.00	0
2021-01-22	111.00	111.00	111.00	111.00	0
2021-01-21	111.00	111.00	111.00	111.00	0
2021-01-20	111.00	111.00	111.00	111.00	0
2021-01-19	111.00	111.00	111.00	111.00	0
2021-01-18	111.00	111.00	111.00	111.00	0
2021-01-15	111.00	111.00	111.00	111.00	0
2021-01-14	111.00	111.00	111.00	111.00	0
2021-01-13	111.00	111.00	111.00	111.00	0
2021-01-12	111.00	111.00	111.00	111.00	0
2021-01-11	111.00	111.00	111.00	111.00	0
2021-01-08	111.00	111.00	111.00	111.00	0
2021-01-07	111.00	111.00	111.00	111.00	0
2021-01-06	111.00	111.00	111.00	111.00	0
2021-01-05	111.00	111.00	111.00	111.00	0
2021-01-04	111.00	111.00	111.00	111.00	19
2020-12-31	110.40	110.40	110.40	110.40	0
2020-12-30	110.40	110.40	110.40	110.40	0
2020-12-29	110.40	110.40	110.40	110.40	0
2020-12-24	110.40	110.40	110.40	110.40	0
2020-12-23	110.40	110.40	110.40	110.40	0
2020-12-22	110.40	110.40	110.40	110.40	0
2020-12-21	110.40	110.40	110.40	110.40	0
2020-12-18	110.40	110.40	110.40	110.40	0
2020-12-17	110.40	110.40	110.40	110.40	200
2020-12-16	113.36	113.36	113.36	113.36	0
2020-12-15	113.36	113.36	113.36	113.36	0
2020-12-14	113.36	113.36	113.36	113.36	0
2020-12-11	113.36	113.36	113.36	113.36	0
2020-12-10	113.36	113.36	113.36	113.36	0
2020-12-09	113.36	113.36	113.36	113.36	0
2020-12-08	113.36	113.36	113.36	113.36	0
2020-12-07	113.36	113.36	113.36	113.36	0
2020-12-04	113.36	113.36	113.36	113.36	0
2020-12-03	113.36	113.36	113.36	113.36	0
2020-12-02	113.36	113.36	113.36	113.36	0
2020-12-01	113.36	113.36	113.36	113.36	0
2020-11-30	113.36	113.36	113.36	113.36	0
2020-11-27	113.36	113.36	113.36	113.36	0
2020-11-26	113.36	113.36	113.36	113.36	0
2020-11-25	113.36	113.36	113.36	113.36	0
2020-11-24	113.36	113.36	113.36	113.36	0
2020-11-23	113.36	113.36	113.36	113.36	0
2020-11-20	113.36	113.36	113.36	113.36	0
2020-11-19	113.36	113.36	113.36	113.36	0
2020-11-18	113.36	113.36	113.36	113.36	0
2020-11-17	113.36	113.36	113.36	113.36	0
2020-11-16	113.36	113.36	113.36	113.36	0
2020-11-13	113.36	113.36	113.36	113.36	0
2020-11-12	113.36	113.36	113.36	113.36	0
2020-11-11	113.36	113.36	113.36	113.36	0
2020-11-10	113.36	113.36	113.36	113.36	0
2020-11-09	113.36	113.36	113.36	113.36	0
2020-11-06	113.36	113.36	113.36	113.36	0
2020-11-05	113.36	113.36	113.36	113.36	0
2020-11-04	113.36	113.36	113.36	113.36	0
2020-11-03	113.36	113.36	113.36	113.36	0
2020-11-02	113.36	113.36	113.36	113.36	0
2020-10-30	113.36	113.36	113.36	113.36	0
2020-10-29	113.36	113.36	113.36	113.36	0
2020-10-28	113.36	113.36	113.36	113.36	0
2020-10-27	113.36	113.36	113.36	113.36	0
2020-10-26	113.36	113.36	113.36	113.36	0
2020-10-23	113.36	113.36	113.36	113.36	0
2020-10-22	113.36	113.36	113.36	113.36	0
2020-10-21	113.36	113.36	113.36	113.36	0
2020-10-20	113.36	113.36	113.36	113.36	0
2020-10-16	113.36	113.36	113.36	113.36	0
2020-10-15	113.36	113.36	113.36	113.36	0
2020-10-14	113.36	113.36	113.36	113.36	0
2020-10-13	113.36	113.36	113.36	113.36	0
2020-10-12	113.36	113.36	113.36	113.36	0
2020-10-09	113.36	113.36	113.36	113.36	0
2020-10-08	113.36	113.36	113.36	113.36	0
2020-10-07	113.36	113.36	113.36	113.36	0
2020-10-06	113.36	113.36	113.36	113.36	238
2020-10-05	113.36	113.36	113.36	113.36	0
2020-10-02	113.36	113.36	113.36	113.36	0
2020-10-01	113.36	113.36	113.36	113.36	0
2020-09-30	113.36	113.36	113.36	113.36	0
2020-09-29	113.36	113.36	113.36	113.36	0
2020-09-28	113.36	113.36	113.36	113.36	0
2020-09-25	113.36	113.36	113.36	113.36	0
2020-09-24	113.36	113.36	113.36	113.36	500
2020-09-23	106.50	106.50	106.50	106.50	0
2020-09-22	106.50	106.50	106.50	106.50	0
2020-09-21	106.50	106.50	106.50	106.50	0
2020-09-18	106.50	106.50	106.50	106.50	0
2020-09-17	106.50	106.50	106.50	106.50	0
2020-09-16	106.50	106.50	106.50	106.50	0
2020-09-15	106.50	106.50	106.50	106.50	0
2020-09-14	106.50	106.50	106.50	106.50	0
2020-09-11	106.50	106.50	106.50	106.50	0
2020-09-10	106.50	106.50	106.50	106.50	0
2020-09-09	106.50	106.50	106.50	106.50	0
2020-09-08	106.50	106.50	106.50	106.50	0
2020-07-29	106.50	106.50	106.50	106.50	8
2020-07-15	102.00	102.00	102.00	102.00	30
2020-07-14	102.00	102.00	102.00	102.00	66
2020-07-02	102.00	102.00	102.00	102.00	40
2020-06-22	102.00	102.00	102.00	102.00	33
2020-06-19	102.00	102.00	102.00	102.00	20
2020-06-05	102.00	102.00	102.00	102.00	55
2020-05-28	102.00	102.00	102.00	102.00	68
2020-05-26	102.00	102.00	102.00	102.00	140
2020-05-20	102.00	102.00	102.00	102.00	121
2020-05-13	102.00	102.00	102.00	102.00	112
2020-05-11	102.00	102.00	102.00	102.00	90
2020-05-06	102.00	102.00	102.00	102.00	90
2020-04-06	102.00	102.00	102.00	102.00	18
2020-04-02	102.00	102.00	102.00	102.00	142
2020-03-27	0.00	0.00	0.00	0.00	0
2020-03-26	0.00	0.00	0.00	0.00	0
2020-03-24	0.00	0.00	0.00	0.00	0
2020-03-20	0.00	0.00	0.00	0.00	0
2020-03-19	0.00	0.00	0.00	0.00	0
2020-01-27	0.00	0.00	0.00	0.00	0
2020-01-20	0.00	0.00	0.00	0.00	0
2019-12-06	0.00	0.00	0.00	0.00	0
2019-11-18	0.00	0.00	0.00	0.00	0
2019-11-12	0.00	0.00	0.00	0.00	0
2019-08-16	0.00	0.00	0.00	0.00	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131