Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
08:29:15 - 02-May-24 | 99.72 | 115 | Sell* | 95.46 | 105.50 |
08:23:44 - 02-May-24 | 99.84 | 17 | Sell* | 95.46 | 105.50 |
08:16:37 - 02-May-24 | 99.94 | 0 | Unknown* | 95.46 | 105.50 |
08:16:15 - 02-May-24 | 100.00 | 335 | Sell* | 95.46 | 105.50 |
08:14:38 - 02-May-24 | 100.05 | 64 | Sell* | 95.46 | 105.50 |
08:00:54 - 02-May-24 | 99.88 | 0 | Unknown* | 95.46 | 105.50 |
08:04:46 - 02-May-24 | 99.94 | 3 | Sell* | 95.46 | 105.50 |
07:36:47 - 02-May-24 | 99.68 | 64 | Sell* | 95.46 | 105.50 |
07:24:02 - 02-May-24 | 99.80 | 0 | Unknown* | 95.46 | 105.50 |
07:22:37 - 02-May-24 | 99.92 | 0 | Unknown* | 95.46 | 105.50 |
07:16:45 - 02-May-24 | 99.96 | 0 | Unknown* | 95.46 | 105.50 |
07:16:14 - 02-May-24 | 99.92 | 7 | Sell* | 95.46 | 105.50 |
07:14:00 - 02-May-24 | 99.88 | 0 | Unknown* | 95.46 | 105.50 |
07:06:28 - 02-May-24 | 100.40 | 0 | Unknown* | 95.46 | 105.50 |
07:06:28 - 02-May-24 | 100.40 | 0 | Unknown* | 95.46 | 105.50 |
07:06:28 - 02-May-24 | 100.40 | 0 | Unknown* | 95.46 | 105.50 |
07:05:06 - 02-May-24 | 100.45 | 0 | Unknown* | 95.46 | 105.50 |
07:00:39 - 02-May-24 | 100.40 | 2 | Sell* | 95.46 | 105.50 |
07:00:39 - 02-May-24 | 100.20 | 0 | Unknown* | 95.46 | 105.50 |
07:00:39 - 02-May-24 | 100.40 | 0 | Unknown* | 95.26 | 105.25 |
07:00:39 - 02-May-24 | 100.40 | 0 | Unknown* | 95.26 | 105.25 |
07:00:39 - 02-May-24 | 100.40 | 0 | Unknown* | 95.26 | 105.25 |
07:00:39 - 02-May-24 | 100.40 | 0 | Unknown* | 95.26 | 105.25 |
07:00:01 - 02-May-24 | 100.80 | 9 | Unknown* | 0.00 | 0.00 |