Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
The Native Ord Share Price
The Native Ord Share History

The Native Ord Share History

The Native Ord Share Price history. The following table shows end-of-day data 0QKX historical share prices for The Native Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0QKX.L
Share Price0QKX.L
Charts0QKX.L
Trades0QKX.L
HistoryCompare
0QKX.L0QKX.L
Share News0QKX.L
RNS0QKX.L
Accounts
Date Open High Low Close Volume
2024-05-068.058.058.058.050
2024-05-038.058.058.058.050
2024-05-028.058.058.058.050
2024-05-018.058.058.058.050
2024-04-308.058.058.058.050
2024-04-298.058.058.058.050
2024-04-268.058.058.058.050
2024-04-258.058.058.058.050
2024-04-248.058.058.058.050
2024-04-238.058.058.058.050
2024-04-228.058.058.058.050
2024-04-198.058.058.058.050
2024-04-188.058.058.058.050
2024-04-178.058.058.058.050
2024-04-168.058.058.058.050
2024-04-158.058.058.058.050
2024-04-128.058.058.058.050
2024-04-118.058.058.058.050
2024-04-108.058.058.058.050
2024-04-098.058.058.058.050
2024-04-088.058.058.058.050
2024-04-058.058.058.058.050
2024-04-048.058.058.058.050
2024-04-038.058.058.058.050
2024-04-028.058.058.058.050
2024-04-018.058.058.058.050
2024-03-298.058.058.058.050
2024-03-288.058.058.058.050
2024-03-278.058.058.058.050
2024-03-268.058.058.058.050
2024-03-258.058.058.058.050
2024-03-228.058.058.058.050
2024-03-218.058.058.058.050
2024-03-208.058.058.058.050
2024-03-198.058.058.058.050
2024-03-188.058.058.058.050
2024-03-158.058.058.058.050
2024-03-148.058.058.058.050
2024-03-138.058.058.058.050
2024-03-128.058.058.058.050
2024-03-118.058.058.058.050
2024-03-088.058.058.058.050
2024-03-078.058.058.058.050
2024-03-068.058.058.058.050
2024-03-058.058.058.058.050
2024-03-048.058.058.058.050
2024-03-018.058.058.058.050
2024-02-298.058.058.058.050
2024-02-288.058.058.058.050
2024-02-278.058.058.058.050
2024-02-268.058.058.058.050
2024-02-238.058.058.058.050
2024-02-228.058.058.058.050
2024-02-218.058.058.058.050
2024-02-208.058.058.058.050
2024-02-198.058.058.058.050
2024-02-168.058.058.058.050
2024-02-158.058.058.058.050
2024-02-148.058.058.058.050
2024-02-138.058.058.058.050
2024-02-128.058.058.058.050
2024-02-098.058.058.058.050
2024-02-088.058.058.058.050
2024-02-078.058.058.058.050
2024-02-068.058.058.058.050
2024-02-058.058.058.058.050
2024-02-028.058.058.058.050
2024-02-018.058.058.058.050
2024-01-318.058.058.058.050
2024-01-308.058.058.058.050
2024-01-298.058.058.058.050
2024-01-268.058.058.058.050
2024-01-258.058.058.058.050
2024-01-248.058.058.058.050
2024-01-238.058.058.058.050
2024-01-228.058.058.058.050
2024-01-198.058.058.058.050
2024-01-188.058.058.058.050
2024-01-178.058.058.058.050
2024-01-168.058.058.058.050
2024-01-158.058.058.058.050
2024-01-128.058.058.058.050
2024-01-118.058.058.058.050
2024-01-108.058.058.058.050
2024-01-098.058.058.058.050
2024-01-088.058.058.058.050
2024-01-058.058.058.058.050
2024-01-048.058.058.058.050
2024-01-038.058.058.058.050
2024-01-028.058.058.058.050
2024-01-018.058.058.058.050
2023-12-298.058.058.058.050
2023-12-288.058.058.058.050
2023-12-278.058.058.058.050
2023-12-268.058.058.058.050
2023-12-258.058.058.058.050
2023-12-228.058.058.058.050
2023-12-218.058.058.058.050
2023-12-208.058.058.058.050
2023-12-198.058.058.058.050
2023-12-188.058.058.058.050
2023-12-158.058.058.058.050
2023-12-148.058.058.058.050
2023-12-138.058.058.058.050
2023-12-128.058.058.058.050
2023-12-118.058.058.058.050
2023-12-088.058.058.058.050
2023-12-078.058.058.058.050
2023-12-068.058.058.058.050
2023-12-058.058.058.058.050
2023-12-048.058.058.058.050
2023-12-018.058.058.058.050
2023-11-308.058.058.058.050
2023-11-298.058.058.058.050
2023-11-288.058.058.058.050
2023-11-278.058.058.058.050
2023-11-248.058.058.058.050
2023-11-238.058.058.058.050
2023-11-228.058.058.058.050
2023-11-218.058.058.058.050
2023-11-208.058.058.058.050
2023-11-178.058.058.058.050
2023-11-168.058.058.058.050
2023-11-158.058.058.058.050
2023-11-148.058.058.058.050
2023-11-138.058.058.058.050
2023-11-108.058.058.058.050
2023-11-098.058.058.058.050
2023-11-088.058.058.058.050
2023-11-078.058.058.058.050
2023-11-068.058.058.058.050
2023-11-038.058.058.058.050
2023-11-028.058.058.058.050
2023-11-018.058.058.058.050
2023-10-318.058.058.058.050
2023-10-308.058.058.058.050
2023-10-278.058.058.058.050
2023-10-268.058.058.058.050
2023-10-258.058.058.058.050
2023-10-248.058.058.058.050
2023-10-238.058.058.058.050
2023-10-208.058.058.058.050
2023-10-198.058.058.058.050
2023-10-188.058.058.058.050
2023-10-178.058.058.058.050
2023-10-168.058.058.058.050
2023-10-138.058.058.058.050
2023-10-128.058.058.058.050
2023-10-118.058.058.058.050
2023-10-108.058.058.058.050
2023-10-098.058.058.058.050
2023-10-068.058.058.058.050
2023-10-058.058.058.058.050
2023-10-048.058.058.058.050
2023-10-038.058.058.058.050
2023-10-028.058.058.058.050
2023-09-298.058.058.058.050
2023-09-288.058.058.058.050
2023-09-278.058.058.058.050
2023-09-268.058.058.058.050
2023-09-258.058.058.058.050
2023-09-228.058.058.058.050
2023-09-218.058.058.058.050
2023-09-208.058.058.058.050
2023-09-198.058.058.058.050
2023-09-188.058.058.058.050
2023-09-158.058.058.058.050
2023-09-148.058.058.058.050
2023-09-138.058.058.058.050
2023-09-128.058.058.058.050
2023-09-118.058.058.058.050
2023-09-088.058.058.058.050
2023-09-078.058.058.058.050
2023-09-068.058.058.058.050
2023-09-058.058.058.058.050
2023-09-048.058.058.058.050
2023-09-018.058.058.058.050
2023-08-318.058.058.058.050
2023-08-308.058.058.058.050
2023-08-298.058.058.058.050
2023-08-288.058.058.058.050
2023-08-258.058.058.058.050
2023-08-248.058.058.058.050
2023-08-238.058.058.058.050
2023-08-228.058.058.058.050
2023-08-218.058.058.058.050
2023-08-188.058.058.058.050
2023-08-178.058.058.058.050
2023-08-168.058.058.058.050
2023-08-158.058.058.058.050
2023-08-148.058.058.058.050
2023-08-118.058.058.058.050
2023-08-108.058.058.058.050
2023-08-098.058.058.058.050
2023-08-088.058.058.058.050
2023-08-078.058.058.058.050
2023-08-048.058.058.058.050
2023-08-038.058.058.058.050
2023-08-028.058.058.058.050
2023-08-018.058.058.058.050
2023-07-318.058.058.058.050
2023-07-288.058.058.058.050
2023-07-278.058.058.058.050
2023-07-268.058.058.058.050
2023-07-258.058.058.058.050
2023-07-248.058.058.058.050
2023-07-218.058.058.058.050
2023-07-208.058.058.058.050
2023-07-198.058.058.058.050
2023-07-188.058.058.058.050
2023-07-178.058.058.058.050
2023-07-148.058.058.058.050
2023-07-138.058.058.058.050
2023-07-128.058.058.058.050
2023-07-118.058.058.058.050
2023-07-108.058.058.058.050
2023-07-078.058.058.058.050
2023-07-068.058.058.058.050
2023-07-058.058.058.058.050
2023-07-048.058.058.058.050
2023-07-038.058.058.058.050
2023-06-308.058.058.058.050
2023-06-298.058.058.058.050
2023-06-288.058.058.058.050
2023-06-278.058.058.058.050
2023-06-268.058.058.058.050
2023-06-238.058.058.058.050
2023-06-228.058.058.058.050
2023-06-218.058.058.058.050
2023-06-208.058.058.058.050
2023-06-198.058.058.058.050
2023-06-168.058.058.058.050
2023-06-158.058.058.058.050
2023-06-148.058.058.058.050
2023-06-138.058.058.058.050
2023-06-128.058.058.058.050
2023-06-098.058.058.058.050
2023-06-088.058.058.058.050
2023-06-078.058.058.058.050
2023-06-068.058.058.058.050
2023-06-058.058.058.058.050
2023-06-028.058.058.058.050
2023-06-018.058.058.058.050
2023-05-318.058.058.058.050
2023-05-308.058.058.058.050
2023-05-298.058.058.058.050
2023-05-268.058.058.058.050
2023-05-258.058.058.058.050
2023-05-248.058.058.058.050
2023-05-238.058.058.058.050
2023-05-228.058.058.058.050
2023-05-198.058.058.058.050
2023-05-188.058.058.058.050
2023-05-178.058.058.058.050
2023-05-168.058.058.058.050
2023-05-158.058.058.058.050
2023-05-128.058.058.058.050
2023-05-118.058.058.058.050
2023-05-108.058.058.058.050
2023-05-098.058.058.058.050
2023-05-088.058.058.058.050
2023-05-058.058.058.058.050
2023-05-048.058.058.058.050
2023-05-038.058.058.058.050
2023-05-028.058.058.058.050
2023-05-018.058.058.058.050
2023-04-288.058.058.058.050
2023-04-278.058.058.058.050
2023-04-268.058.058.058.050
2023-04-258.058.058.058.050
2023-04-248.058.058.058.050
2023-04-218.058.058.058.050
2023-04-208.058.058.058.050
2023-04-198.058.058.058.050
2023-04-188.058.058.058.050
2023-04-178.058.058.058.050
2023-04-148.058.058.058.050
2023-04-138.058.058.058.050
2023-04-128.058.058.058.050
2023-04-118.058.058.058.050
2023-04-108.058.058.058.050
2023-04-078.058.058.058.050
2023-04-068.058.058.058.050
2023-04-058.058.058.058.050
2023-04-048.058.058.058.050
2023-04-038.058.058.058.050
2023-03-318.058.058.058.050
2023-03-308.058.058.058.050
2023-03-298.058.058.058.050
2023-03-288.058.058.058.050
2023-03-278.058.058.058.050
2023-03-248.058.058.058.050
2023-03-238.058.058.058.050
2023-03-228.058.058.058.050
2023-03-218.058.058.058.050
2023-03-208.058.058.058.050
2023-03-178.058.058.058.050
2023-03-168.058.058.058.050
2023-03-158.058.058.058.050
2023-03-148.058.058.058.050
2023-03-138.058.058.058.050
2023-03-108.058.058.058.050
2023-03-098.058.058.058.050
2023-03-088.058.058.058.050
2023-03-078.058.058.058.050
2023-03-068.058.058.058.050
2023-03-038.058.058.058.050
2023-03-028.058.058.058.050
2023-03-018.058.058.058.050
2023-02-288.058.058.058.050
2023-02-278.058.058.058.050
2023-02-248.058.058.058.050
2023-02-238.058.058.058.050
2023-02-228.058.058.058.050
2023-02-218.058.058.058.050
2023-02-208.058.058.058.050
2023-02-178.058.058.058.050
2023-02-168.058.058.058.050
2023-02-158.058.058.058.050
2023-02-148.058.058.058.050
2023-02-138.058.058.058.050
2023-02-108.058.058.058.050
2023-02-098.058.058.058.050
2023-02-088.058.058.058.050
2023-02-078.058.058.058.050
2023-02-068.058.058.058.050
2023-02-038.058.058.058.050
2023-02-028.058.058.058.050
2023-02-018.058.058.058.050
2023-01-318.058.058.058.050
2023-01-308.058.058.058.050
2023-01-278.058.058.058.050
2023-01-268.058.058.058.050
2023-01-258.058.058.058.050
2023-01-248.058.058.058.050
2023-01-238.058.058.058.050
2023-01-208.058.058.058.050
2023-01-198.058.058.058.050
2023-01-188.058.058.058.050
2023-01-178.058.058.058.050
2023-01-168.058.058.058.050
2023-01-138.058.058.058.050
2023-01-128.058.058.058.050
2023-01-118.058.058.058.050
2023-01-108.058.058.058.050
2023-01-098.058.058.058.050
2023-01-068.058.058.058.050
2023-01-058.058.058.058.050
2023-01-048.058.058.058.050
2023-01-038.058.058.058.050
2023-01-028.058.058.058.050
2022-12-308.058.058.058.050
2022-12-298.058.058.058.050
2022-12-288.058.058.058.050
2022-12-278.058.058.058.050
2022-12-268.058.058.058.050
2022-12-238.058.058.058.050
2022-12-228.058.058.058.050
2022-12-218.058.058.058.050
2022-12-208.058.058.058.050
2022-12-198.058.058.058.050
2022-12-168.058.058.058.050
2022-12-158.058.058.058.050
2022-12-148.058.058.058.050
2022-12-138.058.058.058.050
2022-12-128.058.058.058.050
2022-12-098.058.058.058.050
2022-12-088.058.058.058.050
2022-12-078.058.058.058.050
2022-12-068.058.058.058.050
2022-12-058.058.058.058.050
2022-12-028.058.058.058.050
2022-12-018.058.058.058.050
2022-11-308.058.058.058.050
2022-11-298.058.058.058.050
2022-11-288.058.058.058.050
2022-11-258.058.058.058.050
2022-11-248.058.058.058.050
2022-11-238.058.058.058.050
2022-11-228.058.058.058.050
2022-11-218.058.058.058.050
2022-11-188.058.058.058.050
2022-11-178.058.058.058.050
2022-11-168.058.058.058.050
2022-11-158.058.058.058.050
2022-11-148.058.058.058.050
2022-11-118.058.058.058.050
2022-11-108.058.058.058.050
2022-11-098.058.058.058.050
2022-11-088.058.058.058.050
2022-11-078.058.058.058.050
2022-11-048.058.058.058.050
2022-11-038.058.058.058.050
2022-11-028.058.058.058.050
2022-11-018.058.058.058.050
2022-10-318.058.058.058.050
2022-10-288.058.058.058.050
2022-10-278.058.058.058.050
2022-10-268.058.058.058.050
2022-10-258.058.058.058.050
2022-10-248.058.058.058.050
2022-10-218.058.058.058.050
2022-10-208.058.058.058.050
2022-10-198.058.058.058.050
2022-10-188.058.058.058.050
2022-10-178.058.058.058.050
2022-10-148.058.058.058.050
2022-10-138.058.058.058.050
2022-10-128.058.058.058.050
2022-10-118.058.058.058.050
2022-10-108.058.058.058.050
2022-10-078.058.058.058.050
2022-10-068.058.058.058.050
2022-10-058.058.058.058.050
2022-10-048.058.058.058.050
2022-10-038.058.058.058.050
2022-09-308.058.058.058.050
2022-09-298.058.058.058.050
2022-09-288.058.058.058.050
2022-09-278.058.058.058.050
2022-09-268.058.058.058.050
2022-09-238.058.058.058.050
2022-09-228.058.058.058.050
2022-09-218.058.058.058.050
2022-09-208.058.058.058.050
2022-09-198.058.058.058.050
2022-09-168.058.058.058.050
2022-09-158.058.058.058.050
2022-09-148.058.058.058.050
2022-09-138.058.058.058.050
2022-09-128.058.058.058.050
2022-09-098.058.058.058.050
2022-09-088.058.058.058.050
2022-09-078.058.058.058.050
2022-09-068.058.058.058.050
2022-09-058.058.058.058.050
2022-09-028.058.058.058.050
2022-09-018.058.058.058.050
2022-08-318.058.058.058.050
2022-08-308.058.058.058.050
2022-08-298.058.058.058.050
2022-08-268.058.058.058.050
2022-08-258.058.058.058.050
2022-08-248.058.058.058.050
2022-08-238.058.058.058.050
2022-08-228.058.058.058.050
2022-08-198.058.058.058.050
2022-08-188.058.058.058.050
2022-08-178.058.058.058.050
2022-08-168.058.058.058.050
2022-08-158.058.058.058.050
2022-08-128.058.058.058.050
2022-08-118.058.058.058.050
2022-08-108.058.058.058.050
2022-08-098.058.058.058.050
2022-08-088.058.058.058.050
2022-08-058.058.058.058.050
2022-08-048.058.058.058.050
2022-08-038.058.058.058.050
2022-08-028.058.058.058.050
2022-08-018.058.058.058.050
2022-07-298.058.058.058.050
2022-07-288.058.058.058.050
2022-07-278.058.058.058.050
2022-07-268.058.058.058.050
2022-07-258.058.058.058.050
2022-07-228.058.058.058.050
2022-07-218.058.058.058.050
2022-07-208.058.058.058.050
2022-07-198.058.058.058.050
2022-07-188.058.058.058.050
2022-07-158.058.058.058.050
2022-07-148.058.058.058.050
2022-07-138.058.058.058.050
2022-07-128.058.058.058.050
2022-07-118.058.058.058.050
2022-07-088.058.058.058.050
2022-07-078.058.058.058.050
2022-07-068.058.058.058.050
2022-07-058.058.058.058.050
2022-07-048.058.058.058.050
2022-07-018.058.058.058.050
2022-06-308.058.058.058.050
2022-06-298.058.058.058.050
2022-06-288.058.058.058.050
2022-06-278.058.058.058.050
2022-06-248.058.058.058.050
2022-06-238.058.058.058.050
2022-06-228.058.058.058.050
2022-06-218.058.058.058.050
2022-06-208.058.058.058.050
2022-06-178.058.058.058.050
2022-06-168.058.058.058.050
2022-06-158.058.058.058.050
2022-06-148.058.058.058.050
2022-06-138.058.058.058.050
2022-06-108.058.058.058.050
2022-06-098.058.058.058.050
2022-06-088.058.058.058.050
2022-06-078.058.058.058.050
2022-06-068.058.058.058.050
2022-06-038.058.058.058.050
2022-06-028.058.058.058.050
2022-06-018.058.058.058.050
2022-05-318.058.058.058.050
2022-05-308.058.058.058.050
2022-05-278.058.058.058.050
2022-05-268.058.058.058.050
2022-05-258.058.058.058.050
2022-05-248.058.058.058.050
2022-05-238.058.058.058.050
2022-05-208.058.058.058.050
2022-05-198.058.058.058.050
2022-05-188.058.058.058.050
2022-05-178.058.058.058.050
2022-05-168.058.058.058.050
2022-05-138.058.058.058.050
2022-05-128.058.058.058.050
2022-05-118.058.058.058.050
2022-05-108.058.058.058.050
2022-05-098.058.058.058.050
2022-05-068.058.058.058.050
2022-05-058.058.058.058.050
2022-05-048.058.058.058.050
2022-05-038.058.058.058.050
2022-05-028.058.058.058.050
2022-04-298.058.058.058.050
2022-04-288.058.058.058.050
2022-04-278.058.058.058.050
2022-04-268.058.058.058.050
2022-04-258.058.058.058.050
2022-04-228.058.058.058.050
2022-04-218.058.058.058.050
2022-04-208.058.058.058.050
2022-04-198.058.058.058.050
2022-04-188.058.058.058.050
2022-04-158.058.058.058.050
2022-04-148.058.058.058.050
2022-04-138.058.058.058.050
2022-04-128.058.058.058.050
2022-04-118.058.058.058.050
2022-04-088.058.058.058.050
2022-04-078.058.058.058.050
2022-04-068.058.058.058.050
2022-04-058.058.058.058.050
2022-04-048.058.058.058.050
2022-04-018.058.058.058.050
2022-03-318.058.058.058.050
2022-03-308.058.058.058.050
2022-03-298.058.058.058.050
2022-03-288.058.058.058.050
2022-03-258.058.058.058.050
2022-03-248.058.058.058.050
2022-03-238.058.058.058.050
2022-03-228.058.058.058.050
2022-03-218.058.058.058.050
2022-03-188.058.058.058.050
2022-03-178.058.058.058.050
2022-03-168.058.058.058.050
2022-03-158.058.058.058.050
2022-03-148.058.058.058.050
2022-03-118.058.058.058.050
2022-03-108.058.058.058.050
2022-03-098.058.058.058.050
2022-03-088.058.058.058.050
2022-03-078.058.058.058.050
2022-03-048.058.058.058.050
2022-03-038.058.058.058.050
2022-03-028.058.058.058.050
2022-03-018.058.058.058.050
2022-02-288.058.058.058.050
2022-02-258.058.058.058.050
2022-02-248.058.058.058.050
2022-02-238.058.058.058.050
2022-02-228.058.058.058.050
2022-02-218.058.058.058.050
2022-02-188.058.058.058.050
2022-02-178.058.058.058.050
2022-02-168.058.058.058.050
2022-02-158.058.058.058.050
2022-02-148.058.058.058.050
2022-02-118.058.058.058.050
2022-02-108.058.058.058.050
2022-02-098.058.058.058.050
2022-02-088.058.058.058.050
2022-02-078.058.058.058.050
2022-02-048.058.058.058.050
2022-02-038.058.058.058.050
2022-02-028.058.058.058.050
2022-02-018.058.058.058.050
2022-01-318.058.058.058.050
2022-01-288.058.058.058.050
2022-01-278.058.058.058.050
2022-01-268.058.058.058.050
2022-01-258.058.058.058.050
2022-01-248.058.058.058.050
2022-01-218.058.058.058.050
2022-01-208.058.058.058.050
2022-01-198.058.058.058.050
2022-01-188.058.058.058.050
2022-01-178.058.058.058.050
2022-01-148.058.058.058.050
2022-01-138.058.058.058.050
2022-01-128.058.058.058.050
2022-01-118.058.058.058.050
2022-01-108.058.058.058.050
2022-01-078.058.058.058.050
2022-01-068.058.058.058.050
2022-01-058.058.058.058.050
2022-01-048.058.058.058.050
2022-01-038.058.058.058.050
2021-12-318.058.058.058.050
2021-12-308.058.058.058.050
2021-12-298.058.058.058.050
2021-12-288.058.058.058.050
2021-12-278.058.058.058.050
2021-12-248.058.058.058.050
2021-12-238.058.058.058.050
2021-12-228.058.058.058.050
2021-12-218.058.058.058.050
2021-12-208.058.058.058.050
2021-12-178.058.058.058.050
2021-12-168.058.058.058.050
2021-12-158.058.058.058.050
2021-12-148.058.058.058.050
2021-12-138.058.058.058.050
2021-12-108.058.058.058.050
2021-12-098.058.058.058.050
2021-12-088.058.058.058.050
2021-12-078.058.058.058.050
2021-12-068.058.058.058.050
2021-12-038.058.058.058.050
2021-12-028.058.058.058.050
2021-12-018.058.058.058.050
2021-11-308.058.058.058.050
2021-11-298.058.058.058.050
2021-11-268.058.058.058.050
2021-11-258.058.058.058.050
2021-11-248.058.058.058.050
2021-11-238.058.058.058.050
2021-11-228.058.058.058.050
2021-11-198.058.058.058.050
2021-11-188.058.058.058.050
2021-11-178.058.058.058.050
2021-11-168.058.058.058.050
2021-11-158.058.058.058.050
2021-11-128.058.058.058.050
2021-11-118.058.058.058.050
2021-11-108.058.058.058.050
2021-11-098.058.058.058.050
2021-11-088.058.058.058.050
2021-11-058.058.058.058.050
2021-11-048.058.058.058.050
2021-11-038.058.058.058.050
2021-11-028.058.058.058.050
2021-11-018.058.058.058.050
2021-10-298.058.058.058.050
2021-10-288.058.058.058.050
2021-10-278.058.058.058.050
2021-10-268.058.058.058.050
2021-10-258.058.058.058.050
2021-10-228.058.058.058.050
2021-10-218.058.058.058.050
2021-10-208.058.058.058.050
2021-10-198.058.058.058.050
2021-10-188.058.058.058.050
2021-10-158.058.058.058.050
2021-10-148.058.058.058.050
2021-10-138.058.058.058.050
2021-10-128.058.058.058.050
2021-10-118.058.058.058.050
2021-10-088.058.058.058.050
2021-10-078.058.058.058.050
2021-10-068.058.058.058.050
2021-10-058.058.058.058.050
2021-10-048.058.058.058.050
2021-10-018.058.058.058.050
2021-09-308.058.058.058.050
2021-09-298.058.058.058.050
2021-09-288.058.058.058.050
2021-09-278.058.058.058.050
2021-09-248.058.058.058.050
2021-09-238.058.058.058.050
2021-09-228.058.058.058.050
2021-09-218.058.058.058.050
2021-09-208.058.058.058.050
2021-09-178.058.058.058.050
2021-09-168.058.058.058.050
2021-09-158.058.058.058.050
2021-09-148.058.058.058.050
2021-09-138.058.058.058.050
2021-09-108.058.058.058.050
2021-09-098.058.058.058.050
2021-09-088.058.058.058.050
2021-09-078.058.058.058.050
2021-09-068.058.058.058.050
2021-09-038.058.058.058.050
2021-09-028.058.058.058.050
2021-09-018.058.058.058.050
2021-08-318.058.058.058.050
2021-08-308.058.058.058.050
2021-08-278.058.058.058.050
2021-08-268.058.058.058.050
2021-08-258.058.058.058.050
2021-08-248.058.058.058.050
2021-08-238.058.058.058.050
2021-08-208.058.058.058.050
2021-08-198.058.058.058.050
2021-08-188.058.058.058.050
2021-08-178.058.058.058.050
2021-08-168.058.058.058.050
2021-08-138.058.058.058.050
2021-08-128.058.058.058.050
2021-08-118.058.058.058.050
2021-08-108.058.058.058.050
2021-08-098.058.058.058.050
2021-08-068.058.058.058.050
2021-08-058.058.058.058.050
2021-08-048.058.058.058.050
2021-08-038.058.058.058.050
2021-08-028.058.058.058.050
2021-07-308.058.058.058.050
2021-07-298.058.058.058.050
2021-07-288.058.058.058.050
2021-07-278.058.058.058.050
2021-07-268.058.058.058.050
2021-07-238.058.058.058.050
2021-07-228.058.058.058.050
2021-07-218.058.058.058.050
2021-07-208.058.058.058.050
2021-07-198.058.058.058.050
2021-07-168.058.058.058.050
2021-07-158.058.058.058.050
2021-07-148.058.058.058.050
2021-07-138.058.058.058.050
2021-07-128.058.058.058.050
2021-07-098.058.058.058.050
2021-07-088.058.058.058.050
2021-07-078.058.058.058.050
2021-07-068.058.058.058.050
2021-07-058.058.058.058.050
2021-07-028.058.058.058.050
2021-07-018.058.058.058.050
2021-06-308.058.058.058.050
2021-06-298.058.058.058.050
2021-06-288.058.058.058.050
2021-06-258.058.058.058.050
2021-06-248.058.058.058.050
2021-06-238.058.058.058.050
2021-06-228.058.058.058.050
2021-06-218.058.058.058.050
2021-06-188.058.058.058.050
2021-06-178.058.058.058.050
2021-06-168.058.058.058.050
2021-06-158.058.058.058.050
2021-06-148.058.058.058.050
2021-06-118.058.058.058.050
2021-06-108.058.058.058.050
2021-06-098.058.058.058.050
2021-06-088.058.058.058.050
2021-06-078.058.058.058.050
2021-06-048.058.058.058.050
2021-06-038.058.058.058.050
2021-06-028.058.058.058.050
2021-06-018.058.058.058.050
2021-05-288.058.058.058.050
2021-05-278.058.058.058.050
2021-05-268.058.058.058.050
2021-05-258.058.058.058.050
2021-05-248.058.058.058.050
2021-05-218.058.058.058.050
2021-05-208.058.058.058.050
2021-05-198.058.058.058.050
2021-05-188.058.058.058.050
2021-05-178.058.058.058.050
2021-05-148.058.058.058.050
2021-05-138.058.058.058.050
2021-05-128.058.058.058.050
2021-05-118.058.058.058.050
2021-05-108.058.058.058.050
2021-05-078.058.058.058.050
2021-05-068.058.058.058.050
2021-05-058.058.058.058.050
2021-05-048.058.058.058.050
2021-04-308.058.058.058.050
2021-04-298.058.058.058.050
2021-04-288.058.058.058.050
2021-04-278.058.058.058.050
2021-04-268.058.058.058.050
2021-04-238.058.058.058.050
2021-04-228.058.058.058.050
2021-04-218.058.058.058.050
2021-04-208.058.058.058.050
2021-04-198.058.058.058.050
2021-04-168.058.058.058.050
2021-04-158.058.058.058.050
2021-04-148.058.058.058.050
2021-04-138.058.058.058.050
2021-04-128.058.058.058.050
2021-04-098.058.058.058.050
2021-04-088.058.058.058.050
2021-04-078.058.058.058.050
2021-04-068.058.058.058.050
2021-04-018.058.058.058.050
2021-03-318.058.058.058.050
2021-03-308.058.058.058.050
2021-03-298.058.058.058.050
2021-03-268.058.058.058.050
2021-03-258.058.058.058.050
2021-03-248.058.058.058.050
2021-03-238.058.058.058.050
2021-03-228.058.058.058.050
2021-03-198.058.058.058.050
2021-03-188.058.058.058.050
2021-03-178.058.058.058.050
2021-03-168.058.058.058.050
2021-03-158.058.058.058.050
2021-03-128.058.058.058.050
2021-03-118.058.058.058.050
2021-03-108.058.058.058.050
2021-03-098.058.058.058.050
2021-03-088.058.058.058.050
2021-03-058.058.058.058.050
2021-03-048.058.058.058.050
2021-03-038.058.058.058.050
2021-03-028.058.058.058.050
2021-03-018.058.058.058.050
2021-02-268.058.058.058.050
2021-02-258.058.058.058.050
2021-02-248.058.058.058.050
2021-02-238.058.058.058.050
2021-02-228.058.058.058.050
2021-02-198.058.058.058.050
2021-02-188.058.058.058.050
2021-02-178.058.058.058.050
2021-02-168.058.058.058.050
2021-02-158.058.058.058.050
2021-02-128.058.058.058.050
2021-02-118.058.058.058.050
2021-02-108.058.058.058.050
2021-02-098.058.058.058.050
2021-02-088.058.058.058.050
2021-02-058.058.058.058.050
2021-02-048.058.058.058.050
2021-02-038.058.058.058.050
2021-02-028.058.058.058.050
2021-02-018.058.058.058.050
2021-01-298.058.058.058.050
2021-01-288.058.058.058.050
2021-01-278.058.058.058.050
2021-01-268.058.058.058.050
2021-01-258.058.058.058.050
2021-01-228.058.058.058.050
2021-01-218.058.058.058.050
2021-01-208.058.058.058.050
2021-01-198.058.058.058.050
2021-01-188.058.058.058.050
2021-01-158.058.058.058.050
2021-01-148.058.058.058.050
2021-01-138.058.058.058.050
2021-01-128.058.058.058.050
2021-01-118.058.058.058.050
2021-01-088.058.058.058.050
2021-01-078.058.058.058.050
2021-01-068.058.058.058.050
2021-01-058.058.058.058.050
2021-01-048.058.058.058.050
2020-12-318.058.058.058.050
2020-12-308.058.058.058.050
2020-12-298.058.058.058.050
2020-12-248.058.058.058.050
2020-12-238.058.058.058.050
2020-12-228.058.058.058.050
2020-12-218.058.058.058.050
2020-12-188.058.058.058.050
2020-12-178.058.058.058.050
2020-12-168.058.058.058.050
2020-12-158.058.058.058.050
2020-12-148.058.058.058.050
2020-12-118.058.058.058.050
2020-12-108.058.058.058.050
2020-12-098.058.058.058.050
2020-12-088.058.058.058.050
2020-12-078.058.058.058.050
2020-12-048.058.058.058.050
2020-12-038.058.058.058.050
2020-12-028.058.058.058.050
2020-12-018.058.058.058.050
2020-11-308.058.058.058.050
2020-11-278.058.058.058.050
2020-11-268.058.058.058.050
2020-11-258.058.058.058.050
2020-11-248.058.058.058.050
2020-11-238.058.058.058.050
2020-11-208.058.058.058.050
2020-11-198.058.058.058.050
2020-11-188.058.058.058.050
2020-11-178.058.058.058.050
2020-11-168.058.058.058.050
2020-11-138.058.058.058.050
2020-11-128.058.058.058.050
2020-11-118.058.058.058.050
2020-11-108.058.058.058.050
2020-11-098.058.058.058.050
2020-11-068.058.058.058.050
2020-11-058.058.058.058.050
2020-11-048.058.058.058.050
2020-11-038.058.058.058.050
2020-11-028.058.058.058.050
2020-10-308.058.058.058.050
2020-10-298.058.058.058.050
2020-10-288.058.058.058.050
2020-10-278.058.058.058.050
2020-10-268.058.058.058.050
2020-10-238.058.058.058.050
2020-10-228.058.058.058.050
2020-10-218.058.058.058.050
2020-10-208.058.058.058.050
2020-10-168.058.058.058.050
2020-10-158.058.058.058.050
2020-10-148.058.058.058.050
2020-10-138.058.058.058.050
2020-10-128.058.058.058.050
2020-10-098.058.058.058.050
2020-10-088.058.058.058.050
2020-10-078.058.058.058.050
2020-10-068.058.058.058.050
2020-10-058.058.058.058.050
2020-10-028.058.058.058.050
2020-10-018.058.058.058.050
2020-09-308.058.058.058.050
2020-09-298.058.058.058.050
2020-09-288.058.058.058.050
2020-09-258.058.058.058.050
2020-09-248.058.058.058.050
2020-09-238.058.058.058.050
2020-09-228.058.058.058.050
2020-09-218.058.058.058.050
2020-09-188.058.058.058.050
2020-09-178.058.058.058.050
2020-09-168.058.058.058.050
2020-09-158.058.058.058.050
2020-09-148.058.058.058.050
2020-09-118.058.058.058.050
2020-09-108.058.058.058.050
2020-09-098.058.058.058.050
2020-09-088.058.058.058.050
2020-03-270.000.000.000.000
2020-03-250.000.000.000.000
2020-03-240.000.000.000.000
2020-03-200.000.000.000.000
2020-01-270.000.000.000.000
2020-01-200.000.000.000.000
2019-12-060.000.000.000.000
2019-11-180.000.000.000.000
2019-11-120.000.000.000.000
2019-08-160.000.000.000.000
Top Risers
Share Change
Angle (AGL)22.2525.35%
Helix Exploration (HEX)18.5019.35%
Totally (TLY)6.2519.05%
Kefi Gold (KEFI)0.6316.45%
PipeHawk (PIP)7.5015.38%
Top Fallers
Share Change
Scirocco Energy (SCIR)0.24-30.64%
R&Q Insurance (RQIH)1.70-21.75%
Alina Hldg (ALNA)7.00-15.66%
Cloudified Holdings Limited (CHL)6.00-14.29%
Deltic Energy (DELT)17.25-13.75%
Top By Volume
Share Volume
Cap-xx (CPX)0.082385,745,025
Mosman Oil Gas (MSMN)0.02296,284,799
Beacon Energy. (BCE)0.0625285,881,120
Tower Resources (TRP)0.0205190,388,010
Supply@me Cap (SYME)0.025172,298,554

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.