Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-02 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 7 |
| 2024-05-01 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0 |
| 2024-04-30 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 7 |
| 2024-04-29 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 8 |
| 2024-04-26 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 283 |
| 2024-04-25 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 69 |
| 2024-04-24 | 1,556.12 | 1,556.12 | 1,556.12 | 1,556.12 | 29 |
| 2024-04-23 | 1,556.12 | 1,556.12 | 1,556.12 | 1,556.12 | 1,435 |
| 2024-04-22 | 1,550.14 | 1,550.14 | 1,550.14 | 1,550.14 | 621 |
| 2024-04-19 | 1,547.26 | 1,547.26 | 1,547.26 | 1,547.26 | 450 |
| 2024-04-18 | 1,541.32 | 1,541.32 | 1,541.32 | 1,541.32 | 286 |
| 2024-04-17 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 6 |
| 2024-04-16 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 29 |
| 2024-04-15 | 1,572.12 | 1,572.12 | 1,572.12 | 1,572.12 | 470 |
| 2024-04-12 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 340 |
| 2024-04-11 | 1,655.27 | 1,655.27 | 1,655.27 | 1,655.27 | 717 |
| 2024-04-10 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 84 |
| 2024-04-09 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 80 |
| 2024-04-08 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 27 |
| 2024-04-05 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 29 |
| 2024-04-04 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 87 |
| 2024-04-03 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 80 |
| 2024-04-02 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 62 |
| 2024-04-01 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0 |
| 2024-03-29 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0 |
| 2024-03-28 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 39 |
| 2024-03-27 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 20 |
| 2024-03-26 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 60 |
| 2024-03-25 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 49 |
| 2024-03-22 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 64 |
| 2024-03-21 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 45 |
| 2024-03-20 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 41 |
| 2024-03-19 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 42 |
| 2024-03-18 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 31 |
| 2024-03-15 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 122 |
| 2024-03-14 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 87 |
| 2024-03-13 | 1,597.14 | 1,597.14 | 1,597.14 | 1,597.14 | 39 |
| 2024-03-12 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 70 |
| 2024-03-11 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 99 |
| 2024-03-08 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 48 |
| 2024-03-07 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 34 |
| 2024-03-06 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0 |
| 2024-03-05 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 47 |
| 2024-03-04 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 22 |
| 2024-03-01 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 46 |
| 2024-02-29 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 55 |
| 2024-02-28 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 251 |
| 2024-02-27 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 674 |
| 2024-02-26 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 414 |
| 2024-02-23 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 17 |
| 2024-02-22 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 23 |
| 2024-02-21 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 92 |
| 2024-02-20 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 105 |
| 2024-02-19 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 20 |
| 2024-02-16 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 4 |
| 2024-02-15 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 4 |
| 2024-02-14 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 47 |
| 2024-02-13 | 1,799.60 | 1,799.60 | 1,799.60 | 1,799.60 | 55 |
| 2024-02-12 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 21 |
| 2024-02-09 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 329 |
| 2024-02-08 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 39 |
| 2024-02-07 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 36 |
| 2024-02-06 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 108 |
| 2024-02-05 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 217 |
| 2024-02-02 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 145 |
| 2024-02-01 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 19 |
| 2024-01-31 | 1,965.96 | 1,965.96 | 1,965.96 | 1,965.96 | 158 |
| 2024-01-30 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 139 |
| 2024-01-29 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 253 |
| 2024-01-26 | 2,088.79 | 2,088.79 | 2,088.79 | 2,088.79 | 1,108 |
| 2024-01-25 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 26 |
| 2024-01-24 | 2,039.21 | 2,039.21 | 2,039.21 | 2,039.21 | 7 |
| 2024-01-23 | 2,039.21 | 2,039.21 | 2,039.21 | 2,039.21 | 22 |
| 2024-01-22 | 2,039.21 | 2,039.21 | 2,039.21 | 2,039.21 | 510 |
| 2024-01-19 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 354 |
| 2024-01-18 | 1,995.69 | 1,995.69 | 1,995.69 | 1,995.69 | 158 |
| 2024-01-17 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 23 |
| 2024-01-16 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 24 |
| 2024-01-15 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 23 |
| 2024-01-12 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 30 |
| 2024-01-11 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 51 |
| 2024-01-10 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 15 |
| 2024-01-09 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 39 |
| 2024-01-08 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 15 |
| 2024-01-05 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 45 |
| 2024-01-04 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 52 |
| 2024-01-03 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 105 |
| 2024-01-02 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0 |
| 2024-01-01 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0 |
| 2023-12-29 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 74 |
| 2023-12-28 | 2,060.70 | 2,060.70 | 2,060.70 | 2,060.70 | 214 |
| 2023-12-27 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 70 |
| 2023-12-26 | 2,083.11 | 2,083.11 | 2,083.11 | 2,083.11 | 0 |
| 2023-12-25 | 2,083.11 | 2,083.11 | 2,083.11 | 2,083.11 | 0 |
| 2023-12-22 | 2,083.11 | 2,083.11 | 2,083.11 | 2,083.11 | 1,067 |
| 2023-12-21 | 2,088.60 | 2,088.60 | 2,088.60 | 2,088.60 | 1,691 |
| 2023-12-20 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 111 |
| 2023-12-19 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 66 |
| 2023-12-18 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 45 |
| 2023-12-15 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 105 |
| 2023-12-14 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 34 |
| 2023-12-13 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 40 |
| 2023-12-12 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 44 |
| 2023-12-11 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 51 |
| 2023-12-08 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 636 |
| 2023-12-07 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 52 |
| 2023-12-06 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 37 |
| 2023-12-05 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 172 |
| 2023-12-04 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 150 |
| 2023-12-01 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 857 |
| 2023-11-30 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 453 |
| 2023-11-29 | 1,894.49 | 1,894.49 | 1,894.49 | 1,894.49 | 314 |
| 2023-11-28 | 1,888.26 | 1,888.26 | 1,888.26 | 1,888.26 | 579 |
| 2023-11-27 | 1,886.18 | 1,886.18 | 1,886.18 | 1,886.18 | 441 |
| 2023-11-24 | 1,887.77 | 1,887.77 | 1,887.77 | 1,887.77 | 283 |
| 2023-11-23 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 13 |
| 2023-11-22 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 69 |
| 2023-11-21 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 71 |
| 2023-11-20 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 10 |
| 2023-11-17 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 155 |
| 2023-11-16 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 62 |
| 2023-11-15 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 48 |
| 2023-11-14 | 1,771.87 | 1,771.87 | 1,771.87 | 1,771.87 | 380 |
| 2023-11-13 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 36 |
| 2023-11-10 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 38 |
| 2023-11-09 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 60 |
| 2023-11-08 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 12 |
| 2023-11-07 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 7 |
| 2023-11-06 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 6 |
| 2023-11-03 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 96 |
| 2023-11-02 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 34 |
| 2023-11-01 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 80 |
| 2023-10-31 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 73 |
| 2023-10-30 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 9 |
| 2023-10-27 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 34 |
| 2023-10-26 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 21 |
| 2023-10-25 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 14 |
| 2023-10-24 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 47 |
| 2023-10-23 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 54 |
| 2023-10-20 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 64 |
| 2023-10-19 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 92 |
| 2023-10-18 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 101 |
| 2023-10-17 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 72 |
| 2023-10-16 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 42 |
| 2023-10-13 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 47 |
| 2023-10-12 | 2,025.09 | 2,025.09 | 2,025.09 | 2,025.09 | 117 |
| 2023-10-11 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 87 |
| 2023-10-10 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 53 |
| 2023-10-09 | 2,014.04 | 2,014.04 | 2,014.04 | 2,014.04 | 262 |
| 2023-10-06 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 496 |
| 2023-10-05 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 9 |
| 2023-10-04 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 212 |
| 2023-10-03 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 39 |
| 2023-10-02 | 2,013.92 | 2,013.92 | 2,013.92 | 2,013.92 | 1,042 |
| 2023-09-29 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 167 |
| 2023-09-28 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 85 |
| 2023-09-27 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 125 |
| 2023-09-26 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 1,307 |
| 2023-09-25 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 21 |
| 2023-09-22 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 26 |
| 2023-09-21 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 68 |
| 2023-09-20 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 63 |
| 2023-09-19 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 28 |
| 2023-09-18 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 73 |
| 2023-09-15 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 71 |
| 2023-09-14 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 146 |
| 2023-09-13 | 1,964.48 | 1,964.48 | 1,964.48 | 1,964.48 | 67 |
| 2023-09-12 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 146 |
| 2023-09-11 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 38 |
| 2023-09-08 | 1,958.01 | 1,958.01 | 1,958.01 | 1,958.01 | 178 |
| 2023-09-07 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 49 |
| 2023-09-06 | 2,011.00 | 2,011.00 | 2,011.00 | 2,011.00 | 115 |
| 2023-09-05 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 51 |
| 2023-09-04 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 63 |
| 2023-09-01 | 2,003.37 | 2,003.37 | 2,003.37 | 2,003.37 | 76 |
| 2023-08-31 | 1,992.10 | 1,992.10 | 1,992.10 | 1,992.10 | 1,650 |
| 2023-08-30 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 400 |
| 2023-08-29 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 121 |
| 2023-08-28 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0 |
| 2023-08-25 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 55 |
| 2023-08-24 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 12 |
| 2023-08-23 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 76 |
| 2023-08-22 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 47 |
| 2023-08-21 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 36 |
| 2023-08-18 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 86 |
| 2023-08-17 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 101 |
| 2023-08-16 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 34 |
| 2023-08-15 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 87 |
| 2023-08-14 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 101 |
| 2023-08-11 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 202 |
| 2023-08-10 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 153 |
| 2023-08-09 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 74 |
| 2023-08-08 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 58 |
| 2023-08-07 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 58 |
| 2023-08-04 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 53 |
| 2023-08-03 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 65 |
| 2023-08-02 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 201 |
| 2023-08-01 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0 |
| 2023-07-31 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 1,162 |
| 2023-07-28 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 113 |
| 2023-07-27 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 44 |
| 2023-07-26 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 54 |
| 2023-07-25 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 10 |
| 2023-07-24 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 69 |
| 2023-07-21 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 59 |
| 2023-07-20 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 22 |
| 2023-07-19 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 428 |
| 2023-07-18 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 3,553 |
| 2023-07-17 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 55 |
| 2023-07-14 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 52 |
| 2023-07-13 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 58 |
| 2023-07-12 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 616 |
| 2023-07-11 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 115 |
| 2023-07-10 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 118 |
| 2023-07-07 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 40 |
| 2023-07-06 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 82 |
| 2023-07-05 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 40 |
| 2023-07-04 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 58 |
| 2023-07-03 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 89 |
| 2023-06-30 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 75 |
| 2023-06-29 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 402 |
| 2023-06-28 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 7,604 |
| 2023-06-27 | 2,152.56 | 2,152.56 | 2,152.56 | 2,152.56 | 1,253 |
| 2023-06-26 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 116 |
| 2023-06-23 | 2,191.62 | 2,191.62 | 2,191.62 | 2,191.62 | 527 |
| 2023-06-22 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 277 |
| 2023-06-21 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 36 |
| 2023-06-20 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 783 |
| 2023-06-19 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 26 |
| 2023-06-16 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 15,123 |
| 2023-06-15 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 10,165 |
| 2023-06-14 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 112 |
| 2023-06-13 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 322 |
| 2023-06-12 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 2,878 |
| 2023-06-09 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 221 |
| 2023-06-08 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 1,652 |
| 2023-06-07 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 880 |
| 2023-06-06 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 63 |
| 2023-06-05 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 587 |
| 2023-06-02 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 143 |
| 2023-06-01 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 1,629 |
| 2023-05-31 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 364 |
| 2023-05-30 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 68 |
| 2023-05-29 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0 |
| 2023-05-26 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 54 |
| 2023-05-25 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 62 |
| 2023-05-24 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 60 |
| 2023-05-23 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 41 |
| 2023-05-22 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 37 |
| 2023-05-19 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 96 |
| 2023-05-18 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0 |
| 2023-05-17 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 13 |
| 2023-05-16 | 1,961.20 | 1,961.20 | 1,961.20 | 1,961.20 | 38 |
| 2023-05-15 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 28 |
| 2023-05-12 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 48 |
| 2023-05-11 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 471 |
| 2023-05-10 | 2,012.92 | 2,012.92 | 2,012.92 | 2,012.92 | 164 |
| 2023-05-09 | 2,018.45 | 2,018.45 | 2,018.45 | 2,018.45 | 56 |
| 2023-05-08 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0 |
| 2023-05-05 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 73 |
| 2023-05-04 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 43 |
| 2023-05-03 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 52 |
| 2023-05-02 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 58 |
| 2023-05-01 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0 |
| 2023-04-28 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 22 |
| 2023-04-27 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 52 |
| 2023-04-26 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 54 |
| 2023-04-25 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 29 |
| 2023-04-24 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 64 |
| 2023-04-21 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 41 |
| 2023-04-20 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 1,564 |
| 2023-04-19 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,083 |
| 2023-04-18 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 86 |
| 2023-04-17 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 111 |
| 2023-04-14 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 34 |
| 2023-04-13 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 66 |
| 2023-04-12 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 31 |
| 2023-04-11 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 7 |
| 2023-04-10 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0 |
| 2023-04-07 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0 |
| 2023-04-06 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 12 |
| 2023-04-05 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 14 |
| 2023-04-04 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 30 |
| 2023-04-03 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 36 |
| 2023-03-31 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 20 |
| 2023-03-30 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 5 |
| 2023-03-29 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 62 |
| 2023-03-28 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 120 |
| 2023-03-27 | 1,848.80 | 1,848.80 | 1,848.80 | 1,848.80 | 92 |
| 2023-03-24 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 183 |
| 2023-03-23 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 48 |
| 2023-03-22 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 48 |
| 2023-03-21 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 60 |
| 2023-03-20 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 43 |
| 2023-03-17 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 132 |
| 2023-03-16 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 86 |
| 2023-03-15 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 35 |
| 2023-03-14 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 74 |
| 2023-03-13 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 59 |
| 2023-03-10 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 26 |
| 2023-03-09 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 36 |
| 2023-03-08 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 40 |
| 2023-03-07 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 153 |
| 2023-03-06 | 1,950.25 | 1,950.25 | 1,950.25 | 1,950.25 | 1,018 |
| 2023-03-03 | 1,998.52 | 1,998.52 | 1,998.52 | 1,998.52 | 170 |
| 2023-03-02 | 1,987.48 | 1,987.48 | 1,987.48 | 1,987.48 | 215 |
| 2023-03-01 | 1,950.86 | 1,950.86 | 1,950.86 | 1,950.86 | 1,850 |
| 2023-02-28 | 1,928.11 | 1,928.11 | 1,928.11 | 1,928.11 | 264 |
| 2023-02-27 | 1,914.59 | 1,914.59 | 1,914.59 | 1,914.59 | 2,056 |
| 2023-02-24 | 1,899.77 | 1,899.77 | 1,899.77 | 1,899.77 | 129 |
| 2023-02-23 | 1,932.16 | 1,932.16 | 1,932.16 | 1,932.16 | 229 |
| 2023-02-22 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 54 |
| 2023-02-21 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 28 |
| 2023-02-20 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 24 |
| 2023-02-17 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 4 |
| 2023-02-16 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 8 |
| 2023-02-15 | 2,036.44 | 2,036.44 | 2,036.44 | 2,036.44 | 6 |
| 2023-02-14 | 2,036.44 | 2,036.44 | 2,036.44 | 2,036.44 | 32 |
| 2023-02-13 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 28 |
| 2023-02-10 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 23 |
| 2023-02-09 | 2,045.09 | 2,045.09 | 2,045.09 | 2,045.09 | 86 |
| 2023-02-08 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 26 |
| 2023-02-07 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 57 |
| 2023-02-06 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 116 |
| 2023-02-03 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 44 |
| 2023-02-02 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 50 |
| 2023-02-01 | 2,092.05 | 2,092.05 | 2,092.05 | 2,092.05 | 180 |
| 2023-01-31 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 56 |
| 2023-01-30 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 40 |
| 2023-01-27 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 17 |
| 2023-01-26 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 42 |
| 2023-01-25 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 118 |
| 2023-01-24 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 26 |
| 2023-01-23 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 9 |
| 2023-01-20 | 1,932.84 | 1,932.84 | 1,932.84 | 1,932.84 | 84 |
| 2023-01-19 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 82 |
| 2023-01-18 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 44 |
| 2023-01-17 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 33 |
| 2023-01-16 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 68 |
| 2023-01-13 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 49 |
| 2023-01-12 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 48 |
| 2023-01-11 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 54 |
| 2023-01-10 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 35 |
| 2023-01-09 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 15 |
| 2023-01-06 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 138 |
| 2023-01-05 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 70 |
| 2023-01-04 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 134 |
| 2023-01-03 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 24 |
| 2023-01-02 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0 |
| 2022-12-30 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 12 |
| 2022-12-29 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 10 |
| 2022-12-28 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 25 |
| 2022-12-27 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0 |
| 2022-12-26 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0 |
| 2022-12-23 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 6 |
| 2022-12-22 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 26 |
| 2022-12-21 | 1,812.92 | 1,812.92 | 1,812.92 | 1,812.92 | 73 |
| 2022-12-20 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 42 |
| 2022-12-19 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 46 |
| 2022-12-16 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 126 |
| 2022-12-15 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 16 |
| 2022-12-14 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 30 |
| 2022-12-13 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 194 |
| 2022-12-12 | 1,813.43 | 1,813.43 | 1,813.43 | 1,813.43 | 673 |
| 2022-12-09 | 1,856.06 | 1,856.06 | 1,856.06 | 1,856.06 | 132 |
| 2022-12-08 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 81 |
| 2022-12-07 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 69 |
| 2022-12-06 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 40 |
| 2022-12-05 | 1,930.84 | 1,930.84 | 1,930.84 | 1,930.84 | 68 |
| 2022-12-02 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 141 |
| 2022-12-01 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 154 |
| 2022-11-30 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 226 |
| 2022-11-29 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 6 |
| 2022-11-28 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 14 |
| 2022-11-25 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 51 |
| 2022-11-24 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 62 |
| 2022-11-23 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 114 |
| 2022-11-22 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 30 |
| 2022-11-21 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 49 |
| 2022-11-18 | 1,900.60 | 1,900.60 | 1,900.60 | 1,900.60 | 69 |
| 2022-11-17 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 118 |
| 2022-11-16 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 35 |
| 2022-11-15 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 84 |
| 2022-11-14 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 103 |
| 2022-11-11 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 3 |
| 2022-11-10 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 42 |
| 2022-11-09 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 12 |
| 2022-11-08 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 24 |
| 2022-11-07 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 185 |
| 2022-11-04 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 40 |
| 2022-11-03 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 48 |
| 2022-11-02 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 85 |
| 2022-11-01 | 1,681.58 | 1,681.58 | 1,681.58 | 1,681.58 | 168 |
| 2022-10-31 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 69 |
| 2022-10-28 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 53 |
| 2022-10-27 | 1,620.25 | 1,620.25 | 1,620.25 | 1,620.25 | 91 |
| 2022-10-26 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 186 |
| 2022-10-25 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 57 |
| 2022-10-24 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 83 |
| 2022-10-21 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 16 |
| 2022-10-20 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 39 |
| 2022-10-19 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 19 |
| 2022-10-18 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 9 |
| 2022-10-17 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 21 |
| 2022-10-14 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 109 |
| 2022-10-13 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 43 |
| 2022-10-12 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 23 |
| 2022-10-11 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 101 |
| 2022-10-10 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 8 |
| 2022-10-07 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 52 |
| 2022-10-06 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 9 |
| 2022-10-05 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 34 |
| 2022-10-04 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 28 |
| 2022-10-03 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 43 |
| 2022-09-30 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 117 |
| 2022-09-29 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 167 |
| 2022-09-28 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 180 |
| 2022-09-27 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 47 |
| 2022-09-26 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 55 |
| 2022-09-23 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 83 |
| 2022-09-22 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 139 |
| 2022-09-21 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 39 |
| 2022-09-20 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 140 |
| 2022-09-19 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0 |
| 2022-09-16 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 69 |
| 2022-09-15 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 20 |
| 2022-09-14 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 56 |
| 2022-09-13 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 79 |
| 2022-09-12 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 24 |
| 2022-09-09 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 66 |
| 2022-09-08 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 89 |
| 2022-09-07 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 66 |
| 2022-09-06 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 24 |
| 2022-09-05 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 50 |
| 2022-09-02 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 29 |
| 2022-09-01 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 80 |
| 2022-08-31 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 145 |
| 2022-08-30 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 39 |
| 2022-08-29 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0 |
| 2022-08-26 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 293 |
| 2022-08-25 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 82 |
| 2022-08-24 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 24 |
| 2022-08-23 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 11 |
| 2022-08-22 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 74 |
| 2022-08-19 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 16 |
| 2022-08-18 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 50 |
| 2022-08-17 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 91 |
| 2022-08-16 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 66 |
| 2022-08-15 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 13 |
| 2022-08-12 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 36 |
| 2022-08-11 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 53 |
| 2022-08-10 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 41 |
| 2022-08-09 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 37 |
| 2022-08-08 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 67 |
| 2022-08-05 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 63 |
| 2022-08-04 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 94 |
| 2022-08-03 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 126 |
| 2022-08-02 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 53 |
| 2022-08-01 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0 |
| 2022-07-29 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 123 |
| 2022-07-28 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 49 |
| 2022-07-27 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 73 |
| 2022-07-26 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 8 |
| 2022-07-25 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 26 |
| 2022-07-22 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 290 |
| 2022-07-21 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 685 |
| 2022-07-20 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 302 |
| 2022-07-19 | 1,694.27 | 1,694.27 | 1,694.27 | 1,694.27 | 195 |
| 2022-07-18 | 1,697.11 | 1,697.11 | 1,697.11 | 1,697.11 | 450 |
| 2022-07-15 | 1,714.17 | 1,714.17 | 1,714.17 | 1,714.17 | 431 |
| 2022-07-14 | 1,682.21 | 1,682.21 | 1,682.21 | 1,682.21 | 146 |
| 2022-07-13 | 1,686.01 | 1,686.01 | 1,686.01 | 1,686.01 | 428 |
| 2022-07-12 | 1,720.40 | 1,720.40 | 1,720.40 | 1,720.40 | 297 |
| 2022-07-11 | 1,720.10 | 1,720.10 | 1,720.10 | 1,720.10 | 464 |
| 2022-07-08 | 1,731.27 | 1,731.27 | 1,731.27 | 1,731.27 | 1,481 |
| 2022-07-07 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 964 |
| 2022-07-06 | 1,653.49 | 1,653.49 | 1,653.49 | 1,653.49 | 227 |
| 2022-07-05 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 126 |
| 2022-07-04 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 134 |
| 2022-07-01 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 139 |
| 2022-06-30 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 134 |
| 2022-06-29 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 21 |
| 2022-06-28 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 222 |
| 2022-06-27 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 995 |
| 2022-06-24 | 1,876.96 | 1,876.96 | 1,876.96 | 1,876.96 | 366 |
| 2022-06-23 | 1,854.85 | 1,854.85 | 1,854.85 | 1,854.85 | 1,109 |
| 2022-06-22 | 1,842.83 | 1,842.83 | 1,842.83 | 1,842.83 | 746 |
| 2022-06-21 | 1,849.64 | 1,849.64 | 1,849.64 | 1,849.64 | 639 |
| 2022-06-20 | 1,792.23 | 1,792.23 | 1,792.23 | 1,792.23 | 478 |
| 2022-06-17 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 948 |
| 2022-06-16 | 1,793.66 | 1,793.66 | 1,793.66 | 1,793.66 | 1,440 |
| 2022-06-15 | 1,823.97 | 1,823.97 | 1,823.97 | 1,823.97 | 897 |
| 2022-06-14 | 1,812.38 | 1,812.38 | 1,812.38 | 1,812.38 | 855 |
| 2022-06-13 | 1,822.02 | 1,822.02 | 1,822.02 | 1,822.02 | 1,951 |
| 2022-06-10 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 566 |
| 2022-06-09 | 1,909.41 | 1,909.41 | 1,909.41 | 1,909.41 | 859 |
| 2022-06-08 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 663 |
| 2022-06-07 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 733 |
| 2022-06-06 | 1,866.17 | 1,866.17 | 1,866.17 | 1,866.17 | 0 |
| 2022-06-03 | 1,866.17 | 1,866.17 | 1,866.17 | 1,866.17 | 0 |
| 2022-06-02 | 1,866.17 | 1,866.17 | 1,866.17 | 1,866.17 | 0 |
| 2022-06-01 | 1,866.17 | 1,866.17 | 1,866.17 | 1,866.17 | 2,138 |
| 2022-05-31 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 573 |
| 2022-05-30 | 1,890.49 | 1,890.49 | 1,890.49 | 1,890.49 | 734 |
| 2022-05-27 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,742 |
| 2022-05-26 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0 |
| 2022-05-25 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 835 |
| 2022-05-24 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 7 |
| 2022-05-23 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 9 |
| 2022-05-20 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 72 |
| 2022-05-19 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 87 |
| 2022-05-18 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 49 |
| 2022-05-17 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 51 |
| 2022-05-16 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 1,035 |
| 2022-05-13 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 119 |
| 2022-05-12 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 165 |
| 2022-05-11 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 92 |
| 2022-05-10 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 46 |
| 2022-05-09 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 55 |
| 2022-05-06 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 14 |
| 2022-05-05 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 67 |
| 2022-05-04 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 89 |
| 2022-05-03 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 19 |
| 2022-05-02 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0 |
| 2022-04-29 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 129 |
| 2022-04-28 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 45 |
| 2022-04-27 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 33 |
| 2022-04-26 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 34 |
| 2022-04-25 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 65 |
| 2022-04-22 | 2,341.23 | 2,341.23 | 2,341.23 | 2,341.23 | 56 |
| 2022-04-21 | 2,412.74 | 2,412.74 | 2,412.74 | 2,412.74 | 32 |
| 2022-04-20 | 2,425.24 | 2,425.24 | 2,425.24 | 2,425.24 | 569 |
| 2022-04-19 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 185 |
| 2022-04-18 | 2,328.80 | 2,328.80 | 2,328.80 | 2,328.80 | 0 |
| 2022-04-15 | 2,328.80 | 2,328.80 | 2,328.80 | 2,328.80 | 0 |
| 2022-04-14 | 2,328.80 | 2,328.80 | 2,328.80 | 2,328.80 | 245 |
| 2022-04-13 | 2,267.37 | 2,267.37 | 2,267.37 | 2,267.37 | 654 |
| 2022-04-12 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 89 |
| 2022-04-11 | 2,225.22 | 2,225.22 | 2,225.22 | 2,225.22 | 1,070 |
| 2022-04-08 | 2,239.12 | 2,239.12 | 2,239.12 | 2,239.12 | 772 |
| 2022-04-07 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 577 |
| 2022-04-06 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 1,515 |
| 2022-04-05 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 1,442 |
| 2022-04-04 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 350 |
| 2022-04-01 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 320 |
| 2022-03-31 | 2,243.87 | 2,243.87 | 2,243.87 | 2,243.87 | 412 |
| 2022-03-30 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 277 |
| 2022-03-29 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 38 |
| 2022-03-28 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 84 |
| 2022-03-25 | 2,214.43 | 2,214.43 | 2,214.43 | 2,214.43 | 184 |
| 2022-03-24 | 2,265.38 | 2,265.38 | 2,265.38 | 2,265.38 | 231 |
| 2022-03-23 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 136 |
| 2022-03-22 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 304 |
| 2022-03-21 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 14 |
| 2022-03-18 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 68 |
| 2022-03-17 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 71 |
| 2022-03-16 | 2,137.53 | 2,137.53 | 2,137.53 | 2,137.53 | 169 |
| 2022-03-15 | 2,046.35 | 2,046.35 | 2,046.35 | 2,046.35 | 165 |
| 2022-03-14 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 91 |
| 2022-03-11 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 55 |
| 2022-03-10 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 43 |
| 2022-03-09 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 126 |
| 2022-03-08 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 60 |
| 2022-03-07 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 182 |
| 2022-03-04 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 56 |
| 2022-03-03 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 91 |
| 2022-03-02 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 63 |
| 2022-03-01 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 55 |
| 2022-02-28 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 101 |
| 2022-02-25 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 19 |
| 2022-02-24 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 154 |
| 2022-02-23 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 102 |
| 2022-02-22 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 44 |
| 2022-02-21 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 134 |
| 2022-02-18 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 44 |
| 2022-02-17 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 134 |
| 2022-02-16 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 76 |
| 2022-02-15 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 113 |
| 2022-02-14 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 68 |
| 2022-02-11 | 2,214.32 | 2,214.32 | 2,214.32 | 2,214.32 | 101 |
| 2022-02-10 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 30 |
| 2022-02-09 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 76 |
| 2022-02-08 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 26 |
| 2022-02-07 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 122 |
| 2022-02-04 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 306 |
| 2022-02-03 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 182 |
| 2022-02-02 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 478 |
| 2022-02-01 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 717 |
| 2022-01-31 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 205 |
| 2022-01-28 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 169 |
| 2022-01-27 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 232 |
| 2022-01-26 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 108 |
| 2022-01-25 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 274 |
| 2022-01-24 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 206 |
| 2022-01-21 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 174 |
| 2022-01-20 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 133 |
| 2022-01-19 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 80 |
| 2022-01-18 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 107 |
| 2022-01-17 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 66 |
| 2022-01-14 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 93 |
| 2022-01-13 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 347 |
| 2022-01-12 | 2,356.47 | 2,356.47 | 2,356.47 | 2,356.47 | 214 |
| 2022-01-11 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 81 |
| 2022-01-10 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 459 |
| 2022-01-07 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 35 |
| 2022-01-06 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 497 |
| 2022-01-05 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 443 |
| 2022-01-04 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 34 |
| 2022-01-03 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0 |
| 2021-12-31 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0 |
| 2021-12-30 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 406 |
| 2021-12-29 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 406 |
| 2021-12-28 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0 |
| 2021-12-27 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0 |
| 2021-12-24 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0 |
| 2021-12-23 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 314 |
| 2021-12-22 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 12 |
| 2021-12-21 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 99 |
| 2021-12-20 | 2,396.25 | 2,396.25 | 2,396.25 | 2,396.25 | 351 |
| 2021-12-17 | 2,350.31 | 2,350.31 | 2,350.31 | 2,350.31 | 449 |
| 2021-12-16 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 52 |
| 2021-12-15 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 20 |
| 2021-12-14 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 54 |
| 2021-12-13 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 60 |
| 2021-12-10 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 29 |
| 2021-12-09 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 17 |
| 2021-12-08 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 43 |
| 2021-12-07 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 37 |
| 2021-12-06 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 75 |
| 2021-12-03 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 205 |
| 2021-12-02 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 136 |
| 2021-12-01 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 266 |
| 2021-11-30 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 72 |
| 2021-11-29 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 40 |
| 2021-11-26 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 48 |
| 2021-11-25 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 236 |
| 2021-11-24 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 89 |
| 2021-11-23 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 94 |
| 2021-11-22 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 132 |
| 2021-11-19 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 134 |
| 2021-11-18 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 41 |
| 2021-11-17 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 10 |
| 2021-11-16 | 2,461.43 | 2,461.43 | 2,461.43 | 2,461.43 | 178 |
| 2021-11-15 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 325 |
| 2021-11-12 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 79 |
| 2021-11-11 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 127 |
| 2021-11-10 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 134 |
| 2021-11-09 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 56 |
| 2021-11-08 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 128 |
| 2021-11-05 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 20 |
| 2021-11-04 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 20 |
| 2021-11-03 | 2,284.77 | 2,284.77 | 2,284.77 | 2,284.77 | 64 |
| 2021-11-02 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 228 |
| 2021-11-01 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 18 |
| 2021-10-29 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 33 |
| 2021-10-28 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 4 |
| 2021-10-27 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 28 |
| 2021-10-26 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 7 |
| 2021-10-25 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 122 |
| 2021-10-22 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 6 |
| 2021-10-21 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 7 |
| 2021-10-20 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 24 |
| 2021-10-19 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 36 |
| 2021-10-18 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 64 |
| 2021-10-15 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 34 |
| 2021-10-14 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 67 |
| 2021-10-13 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 11 |
| 2021-10-12 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 13 |
| 2021-10-11 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 27 |
| 2021-10-08 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 44 |
| 2021-10-07 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 116 |
| 2021-10-06 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 361 |
| 2021-10-05 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 36 |
| 2021-10-04 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 41 |
| 2021-10-01 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 70 |
| 2021-09-30 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 293 |
| 2021-09-29 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 21 |
| 2021-09-28 | 2,198.28 | 2,198.28 | 2,198.28 | 2,198.28 | 1 |
| 2021-09-27 | 2,198.28 | 2,198.28 | 2,198.28 | 2,198.28 | 14 |
| 2021-09-24 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0 |
| 2021-09-23 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 56 |
| 2021-09-22 | 2,270.13 | 2,270.13 | 2,270.13 | 2,270.13 | 128 |
| 2021-09-21 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 8 |
| 2021-09-20 | 2,264.90 | 2,264.90 | 2,264.90 | 2,264.90 | 241 |
| 2021-09-17 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 406 |
| 2021-09-16 | 2,310.43 | 2,310.43 | 2,310.43 | 2,310.43 | 383 |
| 2021-09-15 | 2,309.59 | 2,309.59 | 2,309.59 | 2,309.59 | 310 |
| 2021-09-14 | 2,350.90 | 2,350.90 | 2,350.90 | 2,350.90 | 378 |
| 2021-09-13 | 2,345.21 | 2,345.21 | 2,345.21 | 2,345.21 | 7 |
| 2021-09-10 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 116 |
| 2021-09-09 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 164 |
| 2021-09-08 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 33 |
| 2021-09-07 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 130 |
| 2021-09-06 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 32 |
| 2021-09-03 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 12 |
| 2021-09-02 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 46 |
| 2021-09-01 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 56 |
| 2021-08-31 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 56 |
| 2021-08-30 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0 |
| 2021-08-27 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 90 |
| 2021-08-26 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 25 |
| 2021-08-25 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 9 |
| 2021-08-24 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 4 |
| 2021-08-23 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 19 |
| 2021-08-20 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 9 |
| 2021-08-19 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 27 |
| 2021-08-18 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 11 |
| 2021-08-17 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 26 |
| 2021-08-16 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 12 |
| 2021-08-13 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 11 |
| 2021-08-12 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 39 |
| 2021-08-11 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 30 |
| 2021-08-10 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 19 |
| 2021-08-09 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 26 |
| 2021-08-06 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 8 |
| 2021-08-05 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 20 |
| 2021-08-04 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 262 |
| 2021-08-03 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 35 |
| 2021-08-02 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 58 |
| 2021-07-30 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 19 |
| 2021-07-29 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 32 |
| 2021-07-28 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 12 |
| 2021-07-27 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 17 |
| 2021-07-26 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 4 |
| 2021-07-23 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 54 |
| 2021-07-22 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 14 |
| 2021-07-21 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 32 |
| 2021-07-20 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 103 |
| 2021-07-19 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 48 |
| 2021-07-16 | 2,090.97 | 2,090.97 | 2,090.97 | 2,090.97 | 697 |
| 2021-07-15 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 39 |
| 2021-07-14 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 191 |
| 2021-07-13 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 6 |
| 2021-07-12 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 46 |
| 2021-07-09 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 88 |
| 2021-07-08 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 35 |
| 2021-07-07 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 209 |
| 2021-07-06 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 14 |
| 2021-07-05 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 91 |
| 2021-07-02 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 12 |
| 2021-07-01 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 27 |
| 2021-06-30 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 22 |
| 2021-06-29 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 26 |
| 2021-06-28 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 38 |
| 2021-06-25 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 131 |
| 2021-06-24 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 170 |
| 2021-06-23 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 114 |
| 2021-06-22 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 14 |
| 2021-06-21 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 10 |
| 2021-06-18 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 49 |
| 2021-06-17 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 28 |
| 2021-06-16 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 18 |
| 2021-06-15 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 88 |
| 2021-06-14 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 49 |
| 2021-06-11 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 80 |
| 2021-06-10 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 24 |
| 2021-06-09 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 41 |
| 2021-06-08 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 102 |
| 2021-06-07 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 2,090 |
| 2021-06-04 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 2,046 |
| 2021-06-03 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 56 |
| 2021-06-02 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 123 |
| 2021-06-01 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 124 |
| 2021-05-28 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 105 |
| 2021-05-27 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 22 |
| 2021-05-26 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 23 |
| 2021-05-25 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 41 |
| 2021-05-24 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0 |
| 2021-05-21 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 61 |
| 2021-05-20 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 58 |
| 2021-05-19 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 38 |
| 2021-05-18 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 52 |
| 2021-05-17 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 10 |
| 2021-05-14 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 40 |
| 2021-05-13 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0 |
| 2021-05-12 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 50 |
| 2021-05-11 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 65 |
| 2021-05-10 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 130 |
| 2021-05-07 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 24 |
| 2021-05-06 | 1,713.83 | 1,713.83 | 1,713.83 | 1,713.83 | 14 |
| 2021-05-05 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 13 |
| 2021-05-04 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 79 |
| 2021-04-30 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 60 |
| 2021-04-29 | 1,782.33 | 1,782.33 | 1,782.33 | 1,782.33 | 120 |
| 2021-04-28 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 46 |
| 2021-04-27 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 25 |
| 2021-04-26 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 155 |
| 2021-04-23 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 35 |
| 2021-04-22 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 63 |
| 2021-04-21 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 38 |
| 2021-04-20 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 30 |
| 2021-04-19 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 14 |
| 2021-04-16 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 10 |
| 2021-04-15 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 54 |
| 2021-04-14 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 64 |
| 2021-04-13 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 21 |
| 2021-04-12 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 8 |
| 2021-04-09 | 1,908.13 | 1,908.13 | 1,908.13 | 1,908.13 | 30 |
| 2021-04-08 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 63 |
| 2021-04-07 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 60 |
| 2021-04-06 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 382 |
| 2021-04-01 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 127 |
| 2021-03-31 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 31 |
| 2021-03-30 | 1,851.13 | 1,851.13 | 1,851.13 | 1,851.13 | 78 |
| 2021-03-29 | 1,853.94 | 1,853.94 | 1,853.94 | 1,853.94 | 154 |
| 2021-03-26 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 207 |
| 2021-03-25 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 222 |
| 2021-03-24 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 4 |
| 2021-03-23 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 24 |
| 2021-03-22 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 17 |
| 2021-03-19 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 52 |
| 2021-03-18 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 62 |
| 2021-03-17 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 36 |
| 2021-03-16 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 37 |
| 2021-03-15 | 1,920.91 | 1,920.91 | 1,920.91 | 1,920.91 | 334 |
| 2021-03-12 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 13 |
| 2021-03-11 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 22 |
| 2021-03-10 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 22 |
| 2021-03-09 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 27 |
| 2021-03-08 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 57 |
| 2021-03-05 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 66 |
| 2021-03-04 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 21 |
| 2021-03-03 | 1,856.69 | 1,856.69 | 1,856.69 | 1,856.69 | 139 |
| 2021-03-02 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 10 |
| 2021-03-01 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 11 |
| 2021-02-26 | 1,798.78 | 1,798.78 | 1,798.78 | 1,798.78 | 2,135 |
| 2021-02-25 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 48 |
| 2021-02-24 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 341 |
| 2021-02-23 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 1,548 |
| 2021-02-22 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 20 |
| 2021-02-19 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 13 |
| 2021-02-18 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 15 |
| 2021-02-17 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 14 |
| 2021-02-16 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 34 |
| 2021-02-15 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 19 |
| 2021-02-12 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 15 |
| 2021-02-11 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 17 |
| 2021-02-10 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 10 |
| 2021-02-09 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 13 |
| 2021-02-08 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 62 |
| 2021-02-05 | 1,900.32 | 1,900.32 | 1,900.32 | 1,900.32 | 362 |
| 2021-02-04 | 1,934.00 | 1,839.53 | 1,839.53 | 1,934.00 | 72 |
| 2021-02-03 | 1,839.53 | 1,839.53 | 1,839.53 | 1,839.53 | 75 |
| 2021-02-02 | 1,790.96 | 1,790.96 | 1,790.96 | 1,790.96 | 36 |
| 2021-02-01 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 963 |
| 2021-01-29 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 56 |
| 2021-01-28 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 24 |
| 2021-01-27 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 36 |
| 2021-01-26 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 11 |
| 2021-01-25 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 10 |
| 2021-01-22 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 23 |
| 2021-01-21 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 15 |
| 2021-01-20 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 32 |
| 2021-01-19 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 15 |
| 2021-01-18 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 21 |
| 2021-01-15 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 82 |
| 2021-01-14 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 104 |
| 2021-01-13 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 28 |
| 2021-01-12 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 73 |
| 2021-01-11 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 132 |
| 2021-01-08 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 4,895 |
| 2021-01-07 | 1,781.50 | 1,781.50 | 1,781.50 | 1,781.50 | 523 |
| 2021-01-06 | 1,768.76 | 1,768.76 | 1,768.76 | 1,768.76 | 268 |
| 2021-01-05 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 19 |
| 2021-01-04 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0 |
| 2020-12-31 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0 |
| 2020-12-30 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 11 |
| 2020-12-29 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 13 |
| 2020-12-24 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0 |
| 2020-12-23 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 16 |
| 2020-12-22 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 40 |
| 2020-12-21 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 77 |
| 2020-12-18 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 27 |
| 2020-12-17 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 218 |
| 2020-12-16 | 1,724.26 | 1,724.26 | 1,724.26 | 1,724.26 | 285 |
| 2020-12-15 | 1,717.44 | 1,717.44 | 1,717.44 | 1,717.44 | 126 |
| 2020-12-14 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 61 |
| 2020-12-11 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 5 |
| 2020-12-10 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 57 |
| 2020-12-09 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 42 |
| 2020-12-08 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 291 |
| 2020-12-07 | 1,659.16 | 1,659.16 | 1,659.16 | 1,659.16 | 80 |
| 2020-12-04 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 917 |
| 2020-12-03 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 103 |
| 2020-12-02 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 247 |
| 2020-12-01 | 1,707.89 | 1,707.89 | 1,707.89 | 1,707.89 | 262 |
| 2020-11-30 | 1,708.84 | 1,708.84 | 1,708.84 | 1,708.84 | 115 |
| 2020-11-27 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 28 |
| 2020-11-26 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 18 |
| 2020-11-25 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0 |
| 2020-11-24 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 17 |
| 2020-11-23 | 1,719.02 | 1,719.02 | 1,719.02 | 1,719.02 | 144 |
| 2020-11-20 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 35 |
| 2020-11-19 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 8 |
| 2020-11-18 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 893 |
| 2020-11-17 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 3 |
| 2020-11-16 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 27 |
| 2020-11-13 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 62 |
| 2020-11-12 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 10 |
| 2020-11-11 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 35 |
| 2020-11-10 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0 |
| 2020-11-09 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 29 |
| 2020-11-06 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 116 |
| 2020-11-05 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 28 |
| 2020-11-04 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 15 |
| 2020-11-03 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 80 |
| 2020-11-02 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 142 |
| 2020-10-30 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 66 |
| 2020-10-29 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 30 |
| 2020-10-28 | 1,621.30 | 1,621.30 | 1,621.30 | 1,621.30 | 71 |
| 2020-10-27 | 1,665.67 | 1,665.67 | 1,665.67 | 1,665.67 | 15 |
| 2020-10-26 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0 |
| 2020-10-23 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 23 |
| 2020-10-22 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 40 |
| 2020-10-21 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 52 |
| 2020-10-20 | 1,775.32 | 1,775.32 | 1,775.32 | 1,775.32 | 165 |
| 2020-10-16 | 1,736.53 | 1,736.53 | 1,736.53 | 1,736.53 | 24 |
| 2020-10-15 | 1,736.55 | 1,736.55 | 1,736.55 | 1,736.55 | 220 |
| 2020-10-14 | 1,755.32 | 1,755.32 | 1,755.32 | 1,755.32 | 103 |
| 2020-10-13 | 1,759.47 | 1,759.47 | 1,759.47 | 1,759.47 | 230 |
| 2020-10-12 | 1,769.71 | 1,769.71 | 1,769.71 | 1,769.71 | 191 |
| 2020-10-09 | 1,754.58 | 1,754.58 | 1,754.58 | 1,754.58 | 81 |
| 2020-10-08 | 1,765.51 | 1,765.51 | 1,765.51 | 1,765.51 | 63 |
| 2020-10-07 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 12 |
| 2020-10-06 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 326 |
| 2020-10-05 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0 |
| 2020-10-02 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 2,027 |
| 2020-10-01 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 36 |
| 2020-09-30 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 40 |
| 2020-09-29 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 15 |
| 2020-09-28 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 12 |
| 2020-09-25 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 16 |
| 2020-09-24 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 16 |
| 2020-09-23 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 37 |
| 2020-09-22 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 70 |
| 2020-09-21 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 30 |
| 2020-09-18 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 32 |
| 2020-09-17 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 37 |
| 2020-09-16 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 11 |
| 2020-09-15 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 13 |
| 2020-09-14 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 9 |
| 2020-09-11 | 1,706.89 | 1,706.89 | 1,706.89 | 1,706.89 | 410 |
| 2020-08-13 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 5 |
| 2020-07-27 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 34 |
| 2020-07-24 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 16 |
| 2020-06-03 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 3 |
| 2020-05-06 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 32 |
| 2020-04-28 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 5 |
| 2020-04-27 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 3 |
| 2020-04-02 | 1,026.60 | 1,026.60 | 1,026.60 | 1,026.60 | 37 |
| 2020-04-01 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 6 |
| 2020-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2020-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 4 |
| 2020-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 20 |
| 2020-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 30 |
| 2020-01-22 | 0.00 | 0.00 | 0.00 | 0.00 | 29 |
| 2020-01-21 | 0.00 | 0.00 | 0.00 | 0.00 | 28 |
| 2019-12-12 | 0.00 | 0.00 | 0.00 | 0.00 | 276 |
| 2019-11-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2019-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 8 |
| 2019-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 3 |
| 2019-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 3 |