Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-26 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 664 |
| 2024-04-25 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 731 |
| 2024-04-24 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 60 |
| 2024-04-23 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 216 |
| 2024-04-22 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 649 |
| 2024-04-19 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 65 |
| 2024-04-18 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 281 |
| 2024-04-17 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 303 |
| 2024-04-16 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 135 |
| 2024-04-15 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 120 |
| 2024-04-12 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 325 |
| 2024-04-11 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 319 |
| 2024-04-10 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 107 |
| 2024-04-09 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 130 |
| 2024-04-08 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,356 |
| 2024-04-05 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 221 |
| 2024-04-04 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 219 |
| 2024-04-03 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 315 |
| 2024-04-02 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 7,945 |
| 2024-04-01 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0 |
| 2024-03-29 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0 |
| 2024-03-28 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 871 |
| 2024-03-27 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 4,104 |
| 2024-03-26 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 29 |
| 2024-03-25 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 145 |
| 2024-03-22 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 99 |
| 2024-03-21 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 382 |
| 2024-03-20 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 2,813 |
| 2024-03-19 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 129 |
| 2024-03-18 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 51 |
| 2024-03-15 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 1,537 |
| 2024-03-14 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 293 |
| 2024-03-13 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 133 |
| 2024-03-12 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 253 |
| 2024-03-11 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 171 |
| 2024-03-08 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 4,754 |
| 2024-03-07 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 639 |
| 2024-03-06 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 509 |
| 2024-03-05 | 1,288.74 | 1,288.74 | 1,288.74 | 1,288.74 | 2,576 |
| 2024-03-04 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 235 |
| 2024-03-01 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 589 |
| 2024-02-29 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 432 |
| 2024-02-28 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 695 |
| 2024-02-27 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 787 |
| 2024-02-26 | 1,401.23 | 1,401.23 | 1,401.23 | 1,401.23 | 886 |
| 2024-02-23 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 164 |
| 2024-02-22 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 251 |
| 2024-02-21 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 440 |
| 2024-02-20 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 458 |
| 2024-02-19 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 405 |
| 2024-02-16 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 454 |
| 2024-02-15 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 507 |
| 2024-02-14 | 1,355.33 | 1,355.33 | 1,355.33 | 1,355.33 | 321 |
| 2024-02-13 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 354 |
| 2024-02-12 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 810 |
| 2024-02-09 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 434 |
| 2024-02-08 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 661 |
| 2024-02-07 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 356 |
| 2024-02-06 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 286 |
| 2024-02-05 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 395 |
| 2024-02-02 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 539 |
| 2024-02-01 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 452 |
| 2024-01-31 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 313 |
| 2024-01-30 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 494 |
| 2024-01-29 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 475 |
| 2024-01-26 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 505 |
| 2024-01-25 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 217 |
| 2024-01-24 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 558 |
| 2024-01-23 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 344 |
| 2024-01-22 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 481 |
| 2024-01-19 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 819 |
| 2024-01-18 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 450 |
| 2024-01-17 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 733 |
| 2024-01-16 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 321 |
| 2024-01-15 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 1,098 |
| 2024-01-12 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 447 |
| 2024-01-11 | 1,198.49 | 1,198.49 | 1,198.49 | 1,198.49 | 1,020 |
| 2024-01-10 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 124 |
| 2024-01-09 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | -209 |
| 2024-01-08 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 413 |
| 2024-01-05 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 108 |
| 2024-01-04 | 1,165.67 | 1,165.67 | 1,165.67 | 1,165.67 | 1,455 |
| 2024-01-03 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 356 |
| 2024-01-02 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0 |
| 2024-01-01 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0 |
| 2023-12-29 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 209 |
| 2023-12-28 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 124 |
| 2023-12-27 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 347 |
| 2023-12-26 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0 |
| 2023-12-25 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0 |
| 2023-12-22 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 3,347 |
| 2023-12-21 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 108 |
| 2023-12-20 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 425 |
| 2023-12-19 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 5,139 |
| 2023-12-18 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 421 |
| 2023-12-15 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 145 |
| 2023-12-14 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 399 |
| 2023-12-13 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 54 |
| 2023-12-12 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 454 |
| 2023-12-11 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 345 |
| 2023-12-08 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 836 |
| 2023-12-07 | 1,161.82 | 1,161.82 | 1,161.82 | 1,161.82 | 1,320 |
| 2023-12-06 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 315 |
| 2023-12-05 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 686 |
| 2023-12-04 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 390 |
| 2023-12-01 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 422 |
| 2023-11-30 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 570 |
| 2023-11-29 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 575 |
| 2023-11-28 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 306 |
| 2023-11-27 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 365 |
| 2023-11-24 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 281 |
| 2023-11-23 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 251 |
| 2023-11-22 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 792 |
| 2023-11-21 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 282 |
| 2023-11-20 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 451 |
| 2023-11-17 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 437 |
| 2023-11-16 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 487 |
| 2023-11-15 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 427 |
| 2023-11-14 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 644 |
| 2023-11-13 | 978.00 | 978.00 | 978.00 | 978.00 | 531 |
| 2023-11-10 | 981.00 | 981.00 | 981.00 | 981.00 | 148 |
| 2023-11-09 | 989.00 | 989.00 | 989.00 | 989.00 | 487 |
| 2023-11-08 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 117 |
| 2023-11-07 | 996.00 | 996.00 | 996.00 | 996.00 | 388 |
| 2023-11-06 | 995.00 | 995.00 | 995.00 | 995.00 | 304 |
| 2023-11-03 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 361 |
| 2023-11-02 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 792 |
| 2023-11-01 | 987.00 | 987.00 | 987.00 | 987.00 | 538 |
| 2023-10-31 | 990.00 | 990.00 | 990.00 | 990.00 | 263 |
| 2023-10-30 | 953.63 | 953.63 | 953.63 | 953.63 | 69 |
| 2023-10-27 | 953.63 | 953.63 | 953.63 | 953.63 | 654 |
| 2023-10-26 | 962.00 | 962.00 | 962.00 | 962.00 | 626 |
| 2023-10-25 | 973.00 | 973.00 | 973.00 | 973.00 | 567 |
| 2023-10-24 | 981.00 | 981.00 | 981.00 | 981.00 | 375 |
| 2023-10-23 | 985.00 | 985.00 | 985.00 | 985.00 | 373 |
| 2023-10-20 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 538 |
| 2023-10-19 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 1,062 |
| 2023-10-18 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 624 |
| 2023-10-17 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 470 |
| 2023-10-16 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 532 |
| 2023-10-13 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 128 |
| 2023-10-12 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 259 |
| 2023-10-11 | 1,131.09 | 1,131.09 | 1,131.09 | 1,131.09 | 1,193 |
| 2023-10-10 | 1,093.77 | 1,093.77 | 1,093.77 | 1,093.77 | 1,105 |
| 2023-10-09 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 473 |
| 2023-10-06 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 268 |
| 2023-10-05 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 124 |
| 2023-10-04 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,009 |
| 2023-10-03 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 413 |
| 2023-10-02 | 1,113.84 | 1,113.84 | 1,113.84 | 1,113.84 | 466 |
| 2023-09-29 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 805 |
| 2023-09-28 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 565 |
| 2023-09-27 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 426 |
| 2023-09-26 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 741 |
| 2023-09-25 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 405 |
| 2023-09-22 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 434 |
| 2023-09-21 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 365 |
| 2023-09-20 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 337 |
| 2023-09-19 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 362 |
| 2023-09-18 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 166 |
| 2023-09-15 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 386 |
| 2023-09-14 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 211 |
| 2023-09-13 | 1,066.87 | 1,066.87 | 1,066.87 | 1,066.87 | 378 |
| 2023-09-12 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 1,152 |
| 2023-09-11 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 196 |
| 2023-09-08 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 112 |
| 2023-09-07 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 363 |
| 2023-09-06 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 267 |
| 2023-09-05 | 1,132.09 | 1,132.09 | 1,132.09 | 1,132.09 | 2,103 |
| 2023-09-04 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 424 |
| 2023-09-01 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 479 |
| 2023-08-31 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 1,373 |
| 2023-08-30 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 102 |
| 2023-08-29 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 1,772 |
| 2023-08-28 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0 |
| 2023-08-25 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 336 |
| 2023-08-24 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 679 |
| 2023-08-23 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 135 |
| 2023-08-22 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 925 |
| 2023-08-21 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 429 |
| 2023-08-18 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 1,451 |
| 2023-08-17 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 329 |
| 2023-08-16 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 32 |
| 2023-08-15 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 107 |
| 2023-08-14 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 95 |
| 2023-08-11 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 69 |
| 2023-08-10 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 439 |
| 2023-08-09 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 162 |
| 2023-08-08 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 200 |
| 2023-08-07 | 1,092.33 | 1,092.33 | 1,092.33 | 1,092.33 | 324 |
| 2023-08-04 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 168 |
| 2023-08-03 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 262 |
| 2023-08-02 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 477 |
| 2023-08-01 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0 |
| 2023-07-31 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 556 |
| 2023-07-28 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 806 |
| 2023-07-27 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 1,423 |
| 2023-07-26 | 998.00 | 998.00 | 998.00 | 998.00 | 157 |
| 2023-07-25 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 98 |
| 2023-07-24 | 989.00 | 989.00 | 989.00 | 989.00 | 234 |
| 2023-07-21 | 977.00 | 977.00 | 977.00 | 977.00 | 81 |
| 2023-07-20 | 981.00 | 981.00 | 981.00 | 981.00 | 99 |
| 2023-07-19 | 1,010.80 | 1,010.80 | 1,010.80 | 1,010.80 | 108 |
| 2023-07-18 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 1,581 |
| 2023-07-17 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 301 |
| 2023-07-14 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 244 |
| 2023-07-13 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 310 |
| 2023-07-12 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 262 |
| 2023-07-11 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,309 |
| 2023-07-10 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 162 |
| 2023-07-07 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 493 |
| 2023-07-06 | 1,008.48 | 1,008.48 | 1,008.48 | 1,008.48 | 281 |
| 2023-07-05 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 131 |
| 2023-07-04 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 432 |
| 2023-07-03 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 128 |
| 2023-06-30 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 537 |
| 2023-06-29 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 244 |
| 2023-06-28 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 299 |
| 2023-06-27 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 121 |
| 2023-06-26 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 24 |
| 2023-06-23 | 1,018.28 | 1,018.28 | 1,018.28 | 1,018.28 | 714 |
| 2023-06-22 | 993.00 | 993.00 | 993.00 | 993.00 | 172 |
| 2023-06-21 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 125 |
| 2023-06-20 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 115 |
| 2023-06-19 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 114 |
| 2023-06-16 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 669 |
| 2023-06-15 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 149 |
| 2023-06-14 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 399 |
| 2023-06-13 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 819 |
| 2023-06-12 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 238 |
| 2023-06-09 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 147 |
| 2023-06-08 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 371 |
| 2023-06-07 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 134 |
| 2023-06-06 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 48 |
| 2023-06-05 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 118 |
| 2023-06-02 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 312 |
| 2023-06-01 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 196 |
| 2023-05-31 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 712 |
| 2023-05-30 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 548 |
| 2023-05-29 | 1,012.72 | 1,012.72 | 1,012.72 | 1,012.72 | 0 |
| 2023-05-26 | 1,012.72 | 1,012.72 | 1,012.72 | 1,012.72 | 2,355 |
| 2023-05-25 | 953.50 | 953.50 | 953.50 | 953.50 | 2,572 |
| 2023-05-24 | 918.00 | 918.00 | 918.00 | 918.00 | 287 |
| 2023-05-23 | 927.00 | 927.00 | 927.00 | 927.00 | 74 |
| 2023-05-22 | 947.00 | 947.00 | 947.00 | 947.00 | 156 |
| 2023-05-19 | 973.00 | 973.00 | 973.00 | 973.00 | 266 |
| 2023-05-18 | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 2023-05-17 | 950.00 | 950.00 | 950.00 | 950.00 | 113 |
| 2023-05-16 | 988.00 | 988.00 | 988.00 | 988.00 | 456 |
| 2023-05-15 | 956.00 | 956.00 | 956.00 | 956.00 | 363 |
| 2023-05-12 | 960.00 | 960.00 | 960.00 | 960.00 | 505 |
| 2023-05-11 | 980.00 | 980.00 | 980.00 | 980.00 | 676 |
| 2023-05-10 | 982.00 | 982.00 | 982.00 | 982.00 | 155 |
| 2023-05-09 | 995.00 | 995.00 | 995.00 | 995.00 | 107 |
| 2023-05-08 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0 |
| 2023-05-05 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 165 |
| 2023-05-04 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 190 |
| 2023-05-03 | 987.00 | 987.00 | 987.00 | 987.00 | 156 |
| 2023-05-02 | 976.00 | 976.00 | 976.00 | 976.00 | 295 |
| 2023-05-01 | 966.48 | 966.48 | 966.48 | 966.48 | 0 |
| 2023-04-28 | 966.48 | 966.48 | 966.48 | 966.48 | 867 |
| 2023-04-27 | 941.09 | 941.09 | 941.09 | 941.09 | 1,170 |
| 2023-04-26 | 920.00 | 920.00 | 920.00 | 920.00 | 515 |
| 2023-04-25 | 886.00 | 886.00 | 886.00 | 886.00 | 206 |
| 2023-04-24 | 886.27 | 886.27 | 886.27 | 886.27 | 97 |
| 2023-04-21 | 888.00 | 888.00 | 888.00 | 888.00 | 226 |
| 2023-04-20 | 898.00 | 898.00 | 898.00 | 898.00 | 147 |
| 2023-04-19 | 895.00 | 895.00 | 895.00 | 895.00 | 105 |
| 2023-04-18 | 901.00 | 901.00 | 901.00 | 901.00 | 275 |
| 2023-04-17 | 893.00 | 893.00 | 893.00 | 893.00 | 169 |
| 2023-04-14 | 882.00 | 882.00 | 882.00 | 882.00 | 311 |
| 2023-04-13 | 878.00 | 878.00 | 878.00 | 878.00 | 466 |
| 2023-04-12 | 904.00 | 904.00 | 904.00 | 904.00 | 176 |
| 2023-04-11 | 929.00 | 929.00 | 929.00 | 929.00 | 53 |
| 2023-04-10 | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 2023-04-07 | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 2023-04-06 | 915.00 | 915.00 | 915.00 | 915.00 | 187 |
| 2023-04-05 | 932.00 | 932.00 | 932.00 | 932.00 | 89 |
| 2023-04-04 | 969.00 | 969.00 | 969.00 | 969.00 | 175 |
| 2023-04-03 | 969.00 | 969.00 | 969.00 | 969.00 | 246 |
| 2023-03-31 | 986.00 | 986.00 | 986.00 | 986.00 | 975 |
| 2023-03-30 | 949.00 | 949.00 | 949.00 | 949.00 | 118 |
| 2023-03-29 | 920.00 | 920.00 | 920.00 | 920.00 | 154 |
| 2023-03-28 | 936.98 | 936.98 | 936.98 | 936.98 | 1,102 |
| 2023-03-27 | 926.56 | 926.56 | 926.56 | 926.56 | 178 |
| 2023-03-24 | 915.00 | 915.00 | 915.00 | 915.00 | 810 |
| 2023-03-23 | 927.00 | 927.00 | 927.00 | 927.00 | 413 |
| 2023-03-22 | 907.00 | 907.00 | 907.00 | 907.00 | 94 |
| 2023-03-21 | 908.00 | 908.00 | 908.00 | 908.00 | 368 |
| 2023-03-20 | 909.00 | 909.00 | 909.00 | 909.00 | 553 |
| 2023-03-17 | 907.00 | 907.00 | 907.00 | 907.00 | 56 |
| 2023-03-16 | 908.00 | 908.00 | 908.00 | 908.00 | 302 |
| 2023-03-15 | 890.00 | 890.00 | 890.00 | 890.00 | 232 |
| 2023-03-14 | 871.00 | 871.00 | 871.00 | 871.00 | 308 |
| 2023-03-13 | 860.00 | 860.00 | 860.00 | 860.00 | 391 |
| 2023-03-10 | 866.00 | 866.00 | 866.00 | 866.00 | 152 |
| 2023-03-09 | 884.00 | 884.00 | 884.00 | 884.00 | 230 |
| 2023-03-08 | 886.00 | 886.00 | 886.00 | 886.00 | 311 |
| 2023-03-07 | 887.00 | 887.00 | 887.00 | 887.00 | 753 |
| 2023-03-06 | 910.00 | 910.00 | 910.00 | 910.00 | 564 |
| 2023-03-03 | 944.00 | 944.00 | 944.00 | 944.00 | 706 |
| 2023-03-02 | 956.00 | 956.00 | 956.00 | 956.00 | 641 |
| 2023-03-01 | 986.00 | 986.00 | 986.00 | 986.00 | 131 |
| 2023-02-28 | 974.00 | 974.00 | 974.00 | 974.00 | 316 |
| 2023-02-27 | 968.00 | 968.00 | 968.00 | 968.00 | 82 |
| 2023-02-24 | 946.00 | 946.00 | 946.00 | 946.00 | 419 |
| 2023-02-23 | 953.00 | 953.00 | 953.00 | 953.00 | 164 |
| 2023-02-22 | 944.00 | 944.00 | 944.00 | 944.00 | 592 |
| 2023-02-21 | 953.00 | 953.00 | 953.00 | 953.00 | 250 |
| 2023-02-20 | 962.00 | 962.00 | 962.00 | 962.00 | 201 |
| 2023-02-17 | 974.00 | 974.00 | 974.00 | 974.00 | 164 |
| 2023-02-16 | 979.00 | 979.00 | 979.00 | 979.00 | 242 |
| 2023-02-15 | 979.41 | 979.41 | 979.41 | 979.41 | 406 |
| 2023-02-14 | 975.00 | 975.00 | 975.00 | 975.00 | 169 |
| 2023-02-13 | 981.00 | 981.00 | 981.00 | 981.00 | 198 |
| 2023-02-10 | 965.00 | 965.00 | 965.00 | 965.00 | 659 |
| 2023-02-09 | 970.00 | 970.00 | 970.00 | 970.00 | 570 |
| 2023-02-08 | 938.64 | 938.64 | 938.64 | 938.64 | 153 |
| 2023-02-07 | 951.00 | 951.00 | 951.00 | 951.00 | 493 |
| 2023-02-06 | 949.00 | 949.00 | 949.00 | 949.00 | 97 |
| 2023-02-03 | 966.00 | 966.00 | 966.00 | 966.00 | 138 |
| 2023-02-02 | 971.00 | 971.00 | 971.00 | 971.00 | 691 |
| 2023-02-01 | 940.00 | 940.00 | 940.00 | 940.00 | 124 |
| 2023-01-31 | 955.39 | 955.39 | 955.39 | 955.39 | 898 |
| 2023-01-30 | 943.00 | 943.00 | 943.00 | 943.00 | 154 |
| 2023-01-27 | 956.00 | 956.00 | 956.00 | 956.00 | 175 |
| 2023-01-26 | 956.00 | 956.00 | 956.00 | 956.00 | 703 |
| 2023-01-25 | 923.00 | 923.00 | 923.00 | 923.00 | 184 |
| 2023-01-24 | 952.00 | 952.00 | 952.00 | 952.00 | 133 |
| 2023-01-23 | 947.00 | 947.00 | 947.00 | 947.00 | 232 |
| 2023-01-20 | 937.00 | 937.00 | 937.00 | 937.00 | 224 |
| 2023-01-19 | 919.00 | 919.00 | 919.00 | 919.00 | 612 |
| 2023-01-18 | 937.00 | 937.00 | 937.00 | 937.00 | 2,993 |
| 2023-01-17 | 944.46 | 944.46 | 944.46 | 944.46 | 1,255 |
| 2023-01-16 | 931.00 | 931.00 | 931.00 | 931.00 | 496 |
| 2023-01-13 | 885.00 | 885.00 | 885.00 | 885.00 | 406 |
| 2023-01-12 | 864.00 | 864.00 | 864.00 | 864.00 | 286 |
| 2023-01-11 | 872.00 | 872.00 | 872.00 | 872.00 | 265 |
| 2023-01-10 | 870.00 | 870.00 | 870.00 | 870.00 | 178 |
| 2023-01-09 | 878.00 | 878.00 | 878.00 | 878.00 | 793 |
| 2023-01-06 | 852.00 | 852.00 | 852.00 | 852.00 | 72 |
| 2023-01-05 | 848.00 | 848.00 | 848.00 | 848.00 | 542 |
| 2023-01-04 | 828.00 | 828.00 | 828.00 | 828.00 | 196 |
| 2023-01-03 | 835.00 | 835.00 | 835.00 | 835.00 | 729 |
| 2023-01-02 | 807.00 | 807.00 | 807.00 | 807.00 | 0 |
| 2022-12-30 | 806.00 | 806.00 | 806.00 | 806.00 | 306 |
| 2022-12-29 | 812.00 | 812.00 | 812.00 | 812.00 | 272 |
| 2022-12-28 | 818.00 | 818.00 | 818.00 | 818.00 | 259 |
| 2022-12-27 | 824.00 | 824.00 | 824.00 | 824.00 | 0 |
| 2022-12-26 | 824.00 | 824.00 | 824.00 | 824.00 | 0 |
| 2022-12-23 | 829.00 | 829.00 | 829.00 | 829.00 | 191 |
| 2022-12-22 | 826.00 | 826.00 | 826.00 | 826.00 | 217 |
| 2022-12-21 | 831.46 | 831.46 | 831.46 | 831.46 | 218 |
| 2022-12-20 | 822.00 | 822.00 | 822.00 | 822.00 | 243 |
| 2022-12-19 | 826.00 | 826.00 | 826.00 | 826.00 | 163 |
| 2022-12-16 | 824.00 | 824.00 | 824.00 | 824.00 | 406 |
| 2022-12-15 | 832.00 | 832.00 | 832.00 | 832.00 | 545 |
| 2022-12-14 | 862.00 | 862.00 | 862.00 | 862.00 | 148 |
| 2022-12-13 | 847.00 | 847.00 | 847.00 | 847.00 | 228 |
| 2022-12-12 | 831.00 | 831.00 | 831.00 | 831.00 | 212 |
| 2022-12-09 | 822.00 | 822.00 | 822.00 | 822.00 | 321 |
| 2022-12-08 | 812.00 | 812.00 | 812.00 | 812.00 | 318 |
| 2022-12-07 | 816.23 | 816.23 | 816.23 | 816.23 | 872 |
| 2022-12-06 | 858.25 | 858.25 | 858.25 | 858.25 | 619 |
| 2022-12-05 | 845.04 | 845.04 | 845.04 | 845.04 | 537 |
| 2022-12-02 | 862.00 | 862.00 | 862.00 | 862.00 | 272 |
| 2022-12-01 | 851.00 | 851.00 | 851.00 | 851.00 | 728 |
| 2022-11-30 | 815.00 | 815.00 | 815.00 | 815.00 | 1,289 |
| 2022-11-29 | 832.00 | 832.00 | 832.00 | 832.00 | 101 |
| 2022-11-28 | 857.00 | 857.00 | 857.00 | 857.00 | 156 |
| 2022-11-25 | 877.00 | 877.00 | 877.00 | 877.00 | 177 |
| 2022-11-24 | 878.00 | 878.00 | 878.00 | 878.00 | 141 |
| 2022-11-23 | 893.00 | 893.00 | 893.00 | 893.00 | 337 |
| 2022-11-22 | 869.00 | 869.00 | 869.00 | 869.00 | 119 |
| 2022-11-21 | 888.00 | 888.00 | 888.00 | 888.00 | 134 |
| 2022-11-18 | 869.25 | 869.25 | 869.25 | 869.25 | 181 |
| 2022-11-17 | 863.00 | 863.00 | 863.00 | 863.00 | 579 |
| 2022-11-16 | 862.00 | 862.00 | 862.00 | 862.00 | 624 |
| 2022-11-15 | 906.00 | 906.00 | 906.00 | 906.00 | 458 |
| 2022-11-14 | 886.00 | 886.00 | 886.00 | 886.00 | 253 |
| 2022-11-11 | 900.00 | 900.00 | 900.00 | 900.00 | 657 |
| 2022-11-10 | 868.00 | 868.00 | 868.00 | 868.00 | 681 |
| 2022-11-09 | 806.00 | 806.00 | 806.00 | 806.00 | 589 |
| 2022-11-08 | 803.00 | 803.00 | 803.00 | 803.00 | 429 |
| 2022-11-07 | 767.00 | 767.00 | 767.00 | 767.00 | 183 |
| 2022-11-04 | 745.71 | 745.71 | 745.71 | 745.71 | 174 |
| 2022-11-03 | 732.00 | 732.00 | 732.00 | 732.00 | 369 |
| 2022-11-02 | 749.00 | 749.00 | 749.00 | 749.00 | 144 |
| 2022-11-01 | 757.42 | 757.42 | 757.42 | 757.42 | 596 |
| 2022-10-31 | 795.00 | 795.00 | 795.00 | 795.00 | 637 |
| 2022-10-28 | 809.00 | 809.00 | 809.00 | 809.00 | 762 |
| 2022-10-27 | 796.00 | 796.00 | 796.00 | 796.00 | 638 |
| 2022-10-26 | 778.00 | 778.00 | 778.00 | 778.00 | 324 |
| 2022-10-25 | 759.00 | 759.00 | 759.00 | 759.00 | 394 |
| 2022-10-24 | 708.00 | 708.00 | 708.00 | 708.00 | 318 |
| 2022-10-21 | 697.00 | 697.00 | 697.00 | 697.00 | 354 |
| 2022-10-20 | 676.71 | 676.71 | 676.71 | 676.71 | 469 |
| 2022-10-19 | 686.00 | 686.00 | 686.00 | 686.00 | 523 |
| 2022-10-18 | 701.47 | 701.47 | 701.47 | 701.47 | 315 |
| 2022-10-17 | 681.00 | 681.00 | 681.00 | 681.00 | 170 |
| 2022-10-14 | 677.00 | 677.00 | 677.00 | 677.00 | 258 |
| 2022-10-13 | 673.00 | 673.00 | 673.00 | 673.00 | 366 |
| 2022-10-12 | 669.00 | 669.00 | 669.00 | 669.00 | 220 |
| 2022-10-11 | 653.00 | 653.00 | 653.00 | 653.00 | 117 |
| 2022-10-10 | 667.00 | 667.00 | 667.00 | 667.00 | 484 |
| 2022-10-07 | 672.00 | 672.00 | 672.00 | 672.00 | 214 |
| 2022-10-06 | 709.00 | 709.00 | 709.00 | 709.00 | 126 |
| 2022-10-05 | 708.00 | 708.00 | 708.00 | 708.00 | 500 |
| 2022-10-04 | 698.00 | 698.00 | 698.00 | 698.00 | 407 |
| 2022-10-03 | 668.00 | 668.00 | 668.00 | 668.00 | 239 |
| 2022-09-30 | 668.00 | 668.00 | 668.00 | 668.00 | 665 |
| 2022-09-29 | 632.00 | 632.00 | 632.00 | 632.00 | 480 |
| 2022-09-28 | 657.00 | 657.00 | 657.00 | 657.00 | 339 |
| 2022-09-27 | 664.00 | 664.00 | 664.00 | 664.00 | 182 |
| 2022-09-26 | 650.00 | 650.00 | 650.00 | 650.00 | 502 |
| 2022-09-23 | 651.00 | 651.00 | 651.00 | 651.00 | 445 |
| 2022-09-22 | 654.00 | 654.00 | 654.00 | 654.00 | 429 |
| 2022-09-21 | 676.00 | 676.00 | 676.00 | 676.00 | 448 |
| 2022-09-20 | 668.00 | 668.00 | 668.00 | 668.00 | 832 |
| 2022-09-19 | 651.00 | 651.00 | 651.00 | 651.00 | 0 |
| 2022-09-16 | 651.00 | 651.00 | 651.00 | 651.00 | 618 |
| 2022-09-15 | 663.00 | 663.00 | 663.00 | 663.00 | 110 |
| 2022-09-14 | 674.00 | 674.00 | 674.00 | 674.00 | 172 |
| 2022-09-13 | 687.00 | 687.00 | 687.00 | 687.00 | 181 |
| 2022-09-12 | 716.00 | 716.00 | 716.00 | 716.00 | 178 |
| 2022-09-09 | 705.00 | 705.00 | 705.00 | 705.00 | 552 |
| 2022-09-08 | 673.00 | 673.00 | 673.00 | 673.00 | 112 |
| 2022-09-07 | 677.00 | 677.00 | 677.00 | 677.00 | 366 |
| 2022-09-06 | 669.00 | 669.00 | 669.00 | 669.00 | 216 |
| 2022-09-05 | 677.00 | 677.00 | 677.00 | 677.00 | 253 |
| 2022-09-02 | 687.00 | 687.00 | 687.00 | 687.00 | 777 |
| 2022-09-01 | 677.00 | 677.00 | 677.00 | 677.00 | 603 |
| 2022-08-31 | 683.00 | 683.00 | 683.00 | 683.00 | 627 |
| 2022-08-30 | 685.00 | 685.00 | 685.00 | 685.00 | 253 |
| 2022-08-29 | 706.00 | 706.00 | 706.00 | 706.00 | 0 |
| 2022-08-26 | 706.00 | 706.00 | 706.00 | 706.00 | 142 |
| 2022-08-25 | 726.00 | 726.00 | 726.00 | 726.00 | 247 |
| 2022-08-24 | 709.00 | 709.00 | 709.00 | 709.00 | 277 |
| 2022-08-23 | 710.00 | 710.00 | 710.00 | 710.00 | 694 |
| 2022-08-22 | 694.00 | 694.00 | 694.00 | 694.00 | 174 |
| 2022-08-19 | 716.00 | 716.00 | 716.00 | 716.00 | 521 |
| 2022-08-18 | 725.00 | 725.00 | 725.00 | 725.00 | 417 |
| 2022-08-17 | 712.00 | 712.00 | 712.00 | 712.00 | 608 |
| 2022-08-16 | 736.00 | 736.00 | 736.00 | 736.00 | 397 |
| 2022-08-15 | 745.00 | 745.00 | 745.00 | 745.00 | 166 |
| 2022-08-12 | 749.00 | 749.00 | 749.00 | 749.00 | 142 |
| 2022-08-11 | 755.00 | 755.00 | 755.00 | 755.00 | 519 |
| 2022-08-10 | 749.00 | 749.00 | 749.00 | 749.00 | 593 |
| 2022-08-09 | 723.00 | 723.00 | 723.00 | 723.00 | 184 |
| 2022-08-08 | 758.00 | 758.00 | 758.00 | 758.00 | 249 |
| 2022-08-05 | 752.00 | 752.00 | 752.00 | 752.00 | 748 |
| 2022-08-04 | 769.00 | 769.00 | 769.00 | 769.00 | 332 |
| 2022-08-03 | 752.00 | 752.00 | 752.00 | 752.00 | 501 |
| 2022-08-02 | 752.00 | 752.00 | 752.00 | 752.00 | 1,630 |
| 2022-08-01 | 788.00 | 788.00 | 788.00 | 788.00 | 0 |
| 2022-07-29 | 788.00 | 788.00 | 788.00 | 788.00 | 543 |
| 2022-07-28 | 797.00 | 797.00 | 797.00 | 797.00 | 500 |
| 2022-07-27 | 808.00 | 808.00 | 808.00 | 808.00 | 504 |
| 2022-07-26 | 795.00 | 795.00 | 795.00 | 795.00 | 108 |
| 2022-07-25 | 802.00 | 802.00 | 802.00 | 802.00 | 415 |
| 2022-07-22 | 821.00 | 821.00 | 821.00 | 821.00 | 192 |
| 2022-07-21 | 814.00 | 814.00 | 814.00 | 814.00 | 588 |
| 2022-07-20 | 794.00 | 794.00 | 794.00 | 794.00 | 230 |
| 2022-07-19 | 778.00 | 778.00 | 778.00 | 778.00 | 262 |
| 2022-07-18 | 764.00 | 764.00 | 764.00 | 764.00 | 620 |
| 2022-07-15 | 764.00 | 764.00 | 764.00 | 764.00 | 449 |
| 2022-07-14 | 756.00 | 756.00 | 756.00 | 756.00 | 545 |
| 2022-07-13 | 749.00 | 749.00 | 749.00 | 749.00 | 570 |
| 2022-07-12 | 745.00 | 745.00 | 745.00 | 745.00 | 341 |
| 2022-07-11 | 754.00 | 754.00 | 754.00 | 754.00 | 308 |
| 2022-07-08 | 767.00 | 767.00 | 767.00 | 767.00 | 892 |
| 2022-07-07 | 753.79 | 753.79 | 753.79 | 753.79 | 781 |
| 2022-07-06 | 733.00 | 733.00 | 733.00 | 733.00 | 598 |
| 2022-07-05 | 717.00 | 717.00 | 717.00 | 717.00 | 839 |
| 2022-07-04 | 711.00 | 711.00 | 711.00 | 711.00 | 1,114 |
| 2022-07-01 | 763.00 | 763.00 | 763.00 | 763.00 | 620 |
| 2022-06-30 | 752.00 | 752.00 | 752.00 | 752.00 | 208 |
| 2022-06-29 | 750.00 | 750.00 | 750.00 | 750.00 | 1,678 |
| 2022-06-28 | 763.00 | 763.00 | 763.00 | 763.00 | 216 |
| 2022-06-27 | 775.00 | 775.00 | 775.00 | 775.00 | 229 |
| 2022-06-24 | 775.00 | 775.00 | 775.00 | 775.00 | 342 |
| 2022-06-23 | 761.00 | 761.00 | 761.00 | 761.00 | 340 |
| 2022-06-22 | 758.00 | 758.00 | 758.00 | 758.00 | 733 |
| 2022-06-21 | 755.00 | 755.00 | 755.00 | 755.00 | 310 |
| 2022-06-20 | 735.00 | 735.00 | 735.00 | 735.00 | 211 |
| 2022-06-17 | 727.00 | 727.00 | 727.00 | 727.00 | 1,082 |
| 2022-06-16 | 739.00 | 739.00 | 739.00 | 739.00 | 458 |
| 2022-06-15 | 765.00 | 765.00 | 765.00 | 765.00 | 303 |
| 2022-06-14 | 761.00 | 761.00 | 761.00 | 761.00 | 464 |
| 2022-06-13 | 770.00 | 770.00 | 770.00 | 770.00 | 782 |
| 2022-06-10 | 782.00 | 782.00 | 782.00 | 782.00 | 210 |
| 2022-06-09 | 820.00 | 820.00 | 820.00 | 820.00 | 736 |
| 2022-06-08 | 826.00 | 826.00 | 826.00 | 826.00 | 381 |
| 2022-06-07 | 828.00 | 828.00 | 828.00 | 828.00 | 567 |
| 2022-06-06 | 832.00 | 832.00 | 832.00 | 832.00 | 0 |
| 2022-06-03 | 832.00 | 832.00 | 832.00 | 832.00 | 0 |
| 2022-06-02 | 832.00 | 832.00 | 832.00 | 832.00 | 0 |
| 2022-06-01 | 832.00 | 832.00 | 832.00 | 832.00 | 1,130 |
| 2022-05-31 | 838.00 | 838.00 | 838.00 | 838.00 | 1,030 |
| 2022-05-30 | 840.00 | 840.00 | 840.00 | 840.00 | 922 |
| 2022-05-27 | 817.00 | 817.00 | 817.00 | 817.00 | 245 |
| 2022-05-26 | 779.00 | 779.00 | 779.00 | 779.00 | 0 |
| 2022-05-25 | 779.00 | 779.00 | 779.00 | 779.00 | 748 |
| 2022-05-24 | 782.00 | 782.00 | 782.00 | 782.00 | 321 |
| 2022-05-23 | 807.00 | 807.00 | 807.00 | 807.00 | 1,703 |
| 2022-05-20 | 825.00 | 825.00 | 825.00 | 825.00 | 130 |
| 2022-05-19 | 812.00 | 812.00 | 812.00 | 812.00 | 618 |
| 2022-05-18 | 824.00 | 824.00 | 824.00 | 824.00 | 210 |
| 2022-05-17 | 832.00 | 832.00 | 832.00 | 832.00 | 219 |
| 2022-05-16 | 824.00 | 824.00 | 824.00 | 824.00 | 3,115 |
| 2022-05-13 | 823.00 | 823.00 | 823.00 | 823.00 | 169 |
| 2022-05-12 | 815.00 | 815.00 | 815.00 | 815.00 | 568 |
| 2022-05-11 | 794.00 | 794.00 | 794.00 | 794.00 | 460 |
| 2022-05-10 | 769.00 | 769.00 | 769.00 | 769.00 | 117 |
| 2022-05-09 | 768.00 | 768.00 | 768.00 | 768.00 | 226 |
| 2022-05-06 | 800.00 | 800.00 | 800.00 | 800.00 | 207 |
| 2022-05-05 | 832.13 | 832.13 | 832.13 | 832.13 | 1,004 |
| 2022-05-04 | 844.00 | 844.00 | 844.00 | 844.00 | 156 |
| 2022-05-03 | 843.16 | 843.16 | 843.16 | 843.16 | 844 |
| 2022-05-02 | 897.00 | 897.00 | 897.00 | 897.00 | 0 |
| 2022-04-29 | 897.00 | 897.00 | 897.00 | 897.00 | 153 |
| 2022-04-28 | 885.00 | 885.00 | 885.00 | 885.00 | 296 |
| 2022-04-27 | 887.09 | 887.09 | 887.09 | 887.09 | 504 |
| 2022-04-26 | 880.00 | 880.00 | 880.00 | 880.00 | 370 |
| 2022-04-25 | 917.00 | 917.00 | 917.00 | 917.00 | 773 |
| 2022-04-22 | 916.55 | 916.55 | 916.55 | 916.55 | 485 |
| 2022-04-21 | 948.00 | 948.00 | 948.00 | 948.00 | 90 |
| 2022-04-20 | 951.00 | 951.00 | 951.00 | 951.00 | 128 |
| 2022-04-19 | 938.00 | 938.00 | 938.00 | 938.00 | 1,334 |
| 2022-04-18 | 941.00 | 941.00 | 941.00 | 941.00 | 0 |
| 2022-04-15 | 941.00 | 941.00 | 941.00 | 941.00 | 0 |
| 2022-04-14 | 941.00 | 941.00 | 941.00 | 941.00 | 1,781 |
| 2022-04-13 | 918.00 | 918.00 | 918.00 | 918.00 | 1,091 |
| 2022-04-12 | 902.00 | 902.00 | 902.00 | 902.00 | 1,602 |
| 2022-04-11 | 918.48 | 918.48 | 918.48 | 918.48 | 246 |
| 2022-04-08 | 959.00 | 959.00 | 959.00 | 959.00 | 247 |
| 2022-04-07 | 965.64 | 965.64 | 965.64 | 965.64 | 246 |
| 2022-04-06 | 971.00 | 971.00 | 971.00 | 971.00 | 560 |
| 2022-04-05 | 985.00 | 985.00 | 985.00 | 985.00 | 371 |
| 2022-04-04 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 1,005 |
| 2022-04-01 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 132 |
| 2022-03-31 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 220 |
| 2022-03-30 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 721 |
| 2022-03-29 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 211 |
| 2022-03-28 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 385 |
| 2022-03-25 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 402 |
| 2022-03-24 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 214 |
| 2022-03-23 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 198 |
| 2022-03-22 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 844 |
| 2022-03-21 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 537 |
| 2022-03-18 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 2,033 |
| 2022-03-17 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 302 |
| 2022-03-16 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 475 |
| 2022-03-15 | 983.16 | 983.16 | 983.16 | 983.16 | 677 |
| 2022-03-14 | 998.00 | 998.00 | 998.00 | 998.00 | 431 |
| 2022-03-11 | 986.00 | 986.00 | 986.00 | 986.00 | 520 |
| 2022-03-10 | 984.00 | 984.00 | 984.00 | 984.00 | 327 |
| 2022-03-09 | 952.49 | 952.49 | 952.49 | 952.49 | 1,603 |
| 2022-03-08 | 928.00 | 928.00 | 928.00 | 928.00 | 679 |
| 2022-03-07 | 959.00 | 959.00 | 959.00 | 959.00 | 600 |
| 2022-03-04 | 994.00 | 994.00 | 994.00 | 994.00 | 344 |
| 2022-03-03 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 344 |
| 2022-03-02 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 3,259 |
| 2022-03-01 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 368 |
| 2022-02-28 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 535 |
| 2022-02-25 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 298 |
| 2022-02-24 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,063 |
| 2022-02-23 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 353 |
| 2022-02-22 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 430 |
| 2022-02-21 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 112 |
| 2022-02-18 | 1,061.88 | 1,061.88 | 1,061.88 | 1,061.88 | 367 |
| 2022-02-17 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 760 |
| 2022-02-16 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 589 |
| 2022-02-15 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 710 |
| 2022-02-14 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 208 |
| 2022-02-11 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 240 |
| 2022-02-10 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 138 |
| 2022-02-09 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 203 |
| 2022-02-08 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 56 |
| 2022-02-07 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 272 |
| 2022-02-04 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 377 |
| 2022-02-03 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 981 |
| 2022-02-02 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 317 |
| 2022-02-01 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 399 |
| 2022-01-31 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 959 |
| 2022-01-28 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 516 |
| 2022-01-27 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 555 |
| 2022-01-26 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 354 |
| 2022-01-25 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 1,365 |
| 2022-01-24 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 1,225 |
| 2022-01-21 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 510 |
| 2022-01-20 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 582 |
| 2022-01-19 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 369 |
| 2022-01-18 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 497 |
| 2022-01-17 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 83 |
| 2022-01-14 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 692 |
| 2022-01-13 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 629 |
| 2022-01-12 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 489 |
| 2022-01-11 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 411 |
| 2022-01-10 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 841 |
| 2022-01-07 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 126 |
| 2022-01-06 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 556 |
| 2022-01-05 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 302 |
| 2022-01-04 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 912 |
| 2022-01-03 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0 |
| 2021-12-31 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0 |
| 2021-12-30 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 107 |
| 2021-12-29 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 843 |
| 2021-12-28 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0 |
| 2021-12-27 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0 |
| 2021-12-24 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0 |
| 2021-12-23 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 255 |
| 2021-12-22 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 263 |
| 2021-12-21 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 2,874 |
| 2021-12-20 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 387 |
| 2021-12-17 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 305 |
| 2021-12-16 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 270 |
| 2021-12-15 | 1,226.54 | 1,226.54 | 1,226.54 | 1,226.54 | 342 |
| 2021-12-14 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 242 |
| 2021-12-13 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 254 |
| 2021-12-10 | 1,281.28 | 1,281.28 | 1,281.28 | 1,281.28 | 505 |
| 2021-12-09 | 1,301.87 | 1,301.87 | 1,301.87 | 1,301.87 | 972 |
| 2021-12-08 | 1,281.05 | 1,281.05 | 1,281.05 | 1,281.05 | 1,738 |
| 2021-12-07 | 1,231.12 | 1,231.12 | 1,231.12 | 1,231.12 | 986 |
| 2021-12-06 | 1,160.11 | 1,160.11 | 1,160.11 | 1,160.11 | 601 |
| 2021-12-03 | 1,145.44 | 1,145.44 | 1,145.44 | 1,145.44 | 423 |
| 2021-12-02 | 1,142.11 | 1,142.11 | 1,142.11 | 1,142.11 | 846 |
| 2021-12-01 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 295 |
| 2021-11-30 | 1,177.18 | 1,177.18 | 1,177.18 | 1,177.18 | 891 |
| 2021-11-29 | 1,152.17 | 1,152.17 | 1,152.17 | 1,152.17 | 869 |
| 2021-11-26 | 1,131.60 | 1,131.60 | 1,131.60 | 1,131.60 | 377 |
| 2021-11-25 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 709 |
| 2021-11-24 | 1,104.66 | 1,104.66 | 1,104.66 | 1,104.66 | 329 |
| 2021-11-23 | 1,108.50 | 1,108.50 | 1,108.50 | 1,108.50 | 389 |
| 2021-11-22 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 222 |
| 2021-11-19 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 376 |
| 2021-11-18 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 176 |
| 2021-11-17 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 196 |
| 2021-11-16 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 965 |
| 2021-11-15 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 279 |
| 2021-11-12 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 220 |
| 2021-11-11 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 224 |
| 2021-11-10 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 442 |
| 2021-11-09 | 1,177.17 | 1,177.17 | 1,177.17 | 1,177.17 | 84 |
| 2021-11-08 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 242 |
| 2021-11-05 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 389 |
| 2021-11-04 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 730 |
| 2021-11-03 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,252 |
| 2021-11-02 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 256 |
| 2021-11-01 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 36 |
| 2021-10-29 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 230 |
| 2021-10-28 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 73 |
| 2021-10-27 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 529 |
| 2021-10-26 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 515 |
| 2021-10-25 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 353 |
| 2021-10-22 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 346 |
| 2021-10-21 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 1,271 |
| 2021-10-20 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 178 |
| 2021-10-19 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 160 |
| 2021-10-18 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 68 |
| 2021-10-15 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 421 |
| 2021-10-14 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 257 |
| 2021-10-13 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 274 |
| 2021-10-12 | 1,080.85 | 1,080.85 | 1,080.85 | 1,080.85 | 373 |
| 2021-10-11 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 127 |
| 2021-10-08 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 199 |
| 2021-10-07 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 376 |
| 2021-10-06 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 964 |
| 2021-10-05 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 522 |
| 2021-10-04 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,257 |
| 2021-10-01 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,296 |
| 2021-09-30 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 946 |
| 2021-09-29 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 511 |
| 2021-09-28 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 802 |
| 2021-09-27 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 553 |
| 2021-09-24 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 654 |
| 2021-09-23 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 445 |
| 2021-09-22 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 668 |
| 2021-09-21 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 347 |
| 2021-09-20 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 605 |
| 2021-09-17 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 311 |
| 2021-09-16 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 429 |
| 2021-09-15 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 3,893 |
| 2021-09-14 | 1,274.93 | 1,274.93 | 1,274.93 | 1,274.93 | 763 |
| 2021-09-13 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 355 |
| 2021-09-10 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 800 |
| 2021-09-09 | 1,209.65 | 1,209.65 | 1,209.65 | 1,209.65 | 1,030 |
| 2021-09-08 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 597 |
| 2021-09-07 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 246 |
| 2021-09-06 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 167 |
| 2021-09-03 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 332 |
| 2021-09-02 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 218 |
| 2021-09-01 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 180 |
| 2021-08-31 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 595 |
| 2021-08-30 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0 |
| 2021-08-27 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 63 |
| 2021-08-26 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 300 |
| 2021-08-25 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 194 |
| 2021-08-24 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 49 |
| 2021-08-23 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 70 |
| 2021-08-20 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 82 |
| 2021-08-19 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 262 |
| 2021-08-18 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 772 |
| 2021-08-17 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 279 |
| 2021-08-16 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 298 |
| 2021-08-13 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 292 |
| 2021-08-12 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 268 |
| 2021-08-11 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 122 |
| 2021-08-10 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 338 |
| 2021-08-09 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 96 |
| 2021-08-06 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 155 |
| 2021-08-05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 280 |
| 2021-08-04 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 1,548 |
| 2021-08-03 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 277 |
| 2021-08-02 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 782 |
| 2021-07-30 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 706 |
| 2021-07-29 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 211 |
| 2021-07-28 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 146 |
| 2021-07-27 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 252 |
| 2021-07-26 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 225 |
| 2021-07-23 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,092 |
| 2021-07-22 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 755 |
| 2021-07-21 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 760 |
| 2021-07-20 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 98 |
| 2021-07-19 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 158 |
| 2021-07-16 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 309 |
| 2021-07-15 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 572 |
| 2021-07-14 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 223 |
| 2021-07-13 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 261 |
| 2021-07-12 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 352 |
| 2021-07-09 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 52 |
| 2021-07-08 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 105 |
| 2021-07-07 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 512 |
| 2021-07-06 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 202 |
| 2021-07-05 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 63 |
| 2021-07-02 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 177 |
| 2021-07-01 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 127 |
| 2021-06-30 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 164 |
| 2021-06-29 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 180 |
| 2021-06-28 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 203 |
| 2021-06-25 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 118 |
| 2021-06-24 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 196 |
| 2021-06-23 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 434 |
| 2021-06-22 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 174 |
| 2021-06-21 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 242 |
| 2021-06-18 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 286 |
| 2021-06-17 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 163 |
| 2021-06-16 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 152 |
| 2021-06-15 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 157 |
| 2021-06-14 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 927 |
| 2021-06-11 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 351 |
| 2021-06-10 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 326 |
| 2021-06-09 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 278 |
| 2021-06-08 | 1,033.64 | 1,033.64 | 1,033.64 | 1,033.64 | 232 |
| 2021-06-07 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 155 |
| 2021-06-04 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 185 |
| 2021-06-03 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 760 |
| 2021-06-02 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 180 |
| 2021-06-01 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 199 |
| 2021-05-28 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 114 |
| 2021-05-27 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 424 |
| 2021-05-26 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 193 |
| 2021-05-25 | 1,019.36 | 1,019.36 | 1,019.36 | 1,019.36 | 430 |
| 2021-05-24 | 1,002.36 | 1,002.36 | 1,002.36 | 1,002.36 | 0 |
| 2021-05-21 | 1,002.36 | 1,002.36 | 1,002.36 | 1,002.36 | 671 |
| 2021-05-20 | 994.96 | 994.96 | 994.96 | 994.96 | 400 |
| 2021-05-19 | 975.00 | 975.00 | 975.00 | 975.00 | 704 |
| 2021-05-18 | 980.00 | 980.00 | 980.00 | 980.00 | 664 |
| 2021-05-17 | 958.00 | 958.00 | 958.00 | 958.00 | 788 |
| 2021-05-14 | 956.00 | 956.00 | 956.00 | 956.00 | 833 |
| 2021-05-13 | 941.00 | 941.00 | 941.00 | 941.00 | 0 |
| 2021-05-12 | 941.00 | 941.00 | 941.00 | 941.00 | 760 |
| 2021-05-11 | 924.00 | 924.00 | 924.00 | 924.00 | 266 |
| 2021-05-10 | 950.00 | 950.00 | 950.00 | 950.00 | 120 |
| 2021-05-07 | 979.00 | 979.00 | 979.00 | 979.00 | 164 |
| 2021-05-06 | 959.00 | 959.00 | 959.00 | 959.00 | 773 |
| 2021-05-05 | 961.00 | 961.00 | 961.00 | 961.00 | 333 |
| 2021-05-04 | 941.00 | 941.00 | 941.00 | 941.00 | 217 |
| 2021-04-30 | 980.00 | 980.00 | 980.00 | 980.00 | 83 |
| 2021-04-29 | 980.00 | 980.00 | 980.00 | 980.00 | 619 |
| 2021-04-28 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 500 |
| 2021-04-27 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 224 |
| 2021-04-26 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 115 |
| 2021-04-23 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 795 |
| 2021-04-22 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 368 |
| 2021-04-21 | 1,045.33 | 1,045.33 | 1,045.33 | 1,045.33 | 100 |
| 2021-04-20 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 183 |
| 2021-04-19 | 1,065.33 | 1,065.33 | 1,065.33 | 1,065.33 | 147 |
| 2021-04-16 | 1,055.05 | 1,055.05 | 1,055.05 | 1,055.05 | 347 |
| 2021-04-15 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 293 |
| 2021-04-14 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 319 |
| 2021-04-13 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 63 |
| 2021-04-12 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 448 |
| 2021-04-09 | 1,014.26 | 1,014.26 | 1,014.26 | 1,014.26 | 373 |
| 2021-04-08 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 101 |
| 2021-04-07 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 203 |
| 2021-04-06 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 192 |
| 2021-04-01 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 128 |
| 2021-03-31 | 995.00 | 995.00 | 995.00 | 995.00 | 78 |
| 2021-03-30 | 979.00 | 979.00 | 979.00 | 979.00 | 430 |
| 2021-03-29 | 978.28 | 978.28 | 978.28 | 978.28 | 329 |
| 2021-03-26 | 986.00 | 986.00 | 986.00 | 986.00 | 223 |
| 2021-03-25 | 983.00 | 983.00 | 983.00 | 983.00 | 67 |
| 2021-03-24 | 997.00 | 997.00 | 997.00 | 997.00 | 120 |
| 2021-03-23 | 999.00 | 999.00 | 999.00 | 999.00 | 143 |
| 2021-03-22 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 129 |
| 2021-03-19 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 631 |
| 2021-03-18 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 294 |
| 2021-03-17 | 986.00 | 986.00 | 986.00 | 986.00 | 134 |
| 2021-03-16 | 999.00 | 999.00 | 999.00 | 999.00 | 114 |
| 2021-03-15 | 995.00 | 995.00 | 995.00 | 995.00 | 333 |
| 2021-03-12 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 222 |
| 2021-03-11 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 84 |
| 2021-03-10 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 139 |
| 2021-03-09 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 186 |
| 2021-03-08 | 999.00 | 999.00 | 999.00 | 999.00 | 268 |
| 2021-03-05 | 990.00 | 990.00 | 990.00 | 990.00 | 169 |
| 2021-03-04 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 304 |
| 2021-03-03 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 199 |
| 2021-03-02 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 201 |
| 2021-03-01 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 558 |
| 2021-02-26 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 3,499 |
| 2021-02-25 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 68 |
| 2021-02-24 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 1,296 |
| 2021-02-23 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 1,139 |
| 2021-02-22 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 194 |
| 2021-02-19 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 304 |
| 2021-02-18 | 1,006.09 | 1,006.09 | 1,006.09 | 1,006.09 | 1,133 |
| 2021-02-17 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 485 |
| 2021-02-16 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 506 |
| 2021-02-15 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 267 |
| 2021-02-12 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 2,723 |
| 2021-02-11 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 392 |
| 2021-02-10 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 420 |
| 2021-02-09 | 1,012.07 | 1,012.07 | 1,012.07 | 1,012.07 | 3,521 |
| 2021-02-08 | 1,025.49 | 1,025.49 | 1,025.49 | 1,025.49 | 1,359 |
| 2021-02-05 | 1,013.46 | 1,013.46 | 1,013.46 | 1,013.46 | 2,157 |
| 2021-02-04 | 1,003.00 | 1,006.00 | 1,006.00 | 1,003.00 | 2,505 |
| 2021-02-03 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 245 |
| 2021-02-02 | 1,005.05 | 1,005.05 | 1,005.05 | 1,005.05 | 1,676 |
| 2021-02-01 | 991.05 | 991.05 | 991.05 | 991.05 | 2,342 |
| 2021-01-29 | 970.00 | 970.00 | 970.00 | 970.00 | 487 |
| 2021-01-28 | 971.00 | 971.00 | 971.00 | 971.00 | 543 |
| 2021-01-27 | 967.00 | 967.00 | 967.00 | 967.00 | 535 |
| 2021-01-26 | 992.00 | 992.00 | 992.00 | 992.00 | 102 |
| 2021-01-25 | 991.00 | 991.00 | 991.00 | 991.00 | 204 |
| 2021-01-22 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 258 |
| 2021-01-21 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 446 |
| 2021-01-20 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 708 |
| 2021-01-19 | 979.00 | 979.00 | 979.00 | 979.00 | 200 |
| 2021-01-18 | 961.00 | 961.00 | 961.00 | 961.00 | 135 |
| 2021-01-15 | 958.00 | 958.00 | 958.00 | 958.00 | 1,095 |
| 2021-01-14 | 934.00 | 934.00 | 934.00 | 934.00 | 785 |
| 2021-01-13 | 905.00 | 905.00 | 905.00 | 905.00 | 2,471 |
| 2021-01-12 | 901.00 | 901.00 | 901.00 | 901.00 | 171 |
| 2021-01-11 | 884.00 | 884.00 | 884.00 | 884.00 | 315 |
| 2021-01-08 | 875.00 | 875.00 | 875.00 | 875.00 | 371 |
| 2021-01-07 | 859.00 | 859.00 | 859.00 | 859.00 | 464 |
| 2021-01-06 | 834.00 | 834.00 | 834.00 | 834.00 | 90 |
| 2021-01-05 | 831.00 | 831.00 | 831.00 | 831.00 | 496 |
| 2021-01-04 | 815.00 | 815.00 | 815.00 | 815.00 | 3 |
| 2020-12-31 | 807.00 | 807.00 | 807.00 | 807.00 | 0 |
| 2020-12-30 | 807.00 | 807.00 | 807.00 | 807.00 | 8 |
| 2020-12-29 | 806.00 | 806.00 | 806.00 | 806.00 | 161 |
| 2020-12-24 | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 2020-12-23 | 775.00 | 775.00 | 775.00 | 775.00 | 121 |
| 2020-12-22 | 779.00 | 779.00 | 779.00 | 779.00 | 125 |
| 2020-12-21 | 773.00 | 773.00 | 773.00 | 773.00 | 223 |
| 2020-12-18 | 783.00 | 783.00 | 783.00 | 783.00 | 102 |
| 2020-12-17 | 787.00 | 787.00 | 787.00 | 787.00 | 191 |
| 2020-12-16 | 779.00 | 779.00 | 779.00 | 779.00 | 308 |
| 2020-12-15 | 776.00 | 776.00 | 776.00 | 776.00 | 342 |
| 2020-12-14 | 783.00 | 783.00 | 783.00 | 783.00 | 142 |
| 2020-12-11 | 776.00 | 776.00 | 776.00 | 776.00 | 178 |
| 2020-12-10 | 787.00 | 787.00 | 787.00 | 787.00 | 110 |
| 2020-12-09 | 803.00 | 803.00 | 803.00 | 803.00 | 71 |
| 2020-12-08 | 803.00 | 803.00 | 803.00 | 803.00 | 109 |
| 2020-12-07 | 802.12 | 802.12 | 802.12 | 802.12 | 466 |
| 2020-12-04 | 813.00 | 813.00 | 813.00 | 813.00 | 327 |
| 2020-12-03 | 791.73 | 791.73 | 791.73 | 791.73 | 64 |
| 2020-12-02 | 799.00 | 799.00 | 799.00 | 799.00 | 295 |
| 2020-12-01 | 782.44 | 782.44 | 782.44 | 782.44 | 314 |
| 2020-11-30 | 779.00 | 779.00 | 779.00 | 779.00 | 422 |
| 2020-11-27 | 749.00 | 749.00 | 749.00 | 749.00 | 94 |
| 2020-11-26 | 733.00 | 733.00 | 733.00 | 733.00 | 141 |
| 2020-11-25 | 726.00 | 726.00 | 726.00 | 726.00 | 37 |
| 2020-11-24 | 722.00 | 722.00 | 722.00 | 722.00 | 147 |
| 2020-11-23 | 728.49 | 728.49 | 728.49 | 728.49 | 113 |
| 2020-11-20 | 732.44 | 732.44 | 732.44 | 732.44 | 408 |
| 2020-11-19 | 738.00 | 738.00 | 738.00 | 738.00 | 49 |
| 2020-11-18 | 735.98 | 735.98 | 735.98 | 735.98 | 243 |
| 2020-11-17 | 725.00 | 725.00 | 725.00 | 725.00 | 112 |
| 2020-11-16 | 721.00 | 721.00 | 721.00 | 721.00 | 123 |
| 2020-11-13 | 716.00 | 716.00 | 716.00 | 716.00 | 103 |
| 2020-11-12 | 710.00 | 710.00 | 710.00 | 710.00 | 195 |
| 2020-11-11 | 717.00 | 717.00 | 717.00 | 717.00 | 24 |
| 2020-11-10 | 715.00 | 715.00 | 715.00 | 715.00 | 351 |
| 2020-11-09 | 729.00 | 729.00 | 729.00 | 729.00 | 557 |
| 2020-11-06 | 711.00 | 711.00 | 711.00 | 711.00 | 67 |
| 2020-11-05 | 710.63 | 710.63 | 710.63 | 710.63 | 191 |
| 2020-11-04 | 685.00 | 685.00 | 685.00 | 685.00 | 452 |
| 2020-11-03 | 667.00 | 667.00 | 667.00 | 667.00 | 167 |
| 2020-11-02 | 663.00 | 663.00 | 663.00 | 663.00 | 448 |
| 2020-10-30 | 671.00 | 671.00 | 671.00 | 671.00 | 510 |
| 2020-10-29 | 668.00 | 668.00 | 668.00 | 668.00 | 173 |
| 2020-10-28 | 657.00 | 657.00 | 657.00 | 657.00 | 192 |
| 2020-10-27 | 674.00 | 674.00 | 674.00 | 674.00 | 536 |
| 2020-10-26 | 694.94 | 694.94 | 694.94 | 694.94 | 1,790 |
| 2020-10-23 | 714.00 | 714.00 | 714.00 | 714.00 | 43 |
| 2020-10-22 | 713.00 | 713.00 | 713.00 | 713.00 | 377 |
| 2020-10-21 | 704.00 | 704.00 | 704.00 | 704.00 | 871 |
| 2020-10-20 | 737.00 | 737.00 | 737.00 | 737.00 | 299 |
| 2020-10-16 | 750.00 | 750.00 | 750.00 | 750.00 | 54 |
| 2020-10-15 | 732.00 | 732.00 | 732.00 | 732.00 | 195 |
| 2020-10-14 | 755.00 | 755.00 | 755.00 | 755.00 | 162 |
| 2020-10-13 | 748.00 | 748.00 | 748.00 | 748.00 | 63 |
| 2020-10-12 | 759.00 | 759.00 | 759.00 | 759.00 | 89 |
| 2020-10-09 | 758.00 | 758.00 | 758.00 | 758.00 | 73 |
| 2020-10-08 | 749.00 | 749.00 | 749.00 | 749.00 | 62 |
| 2020-10-07 | 748.00 | 748.00 | 748.00 | 748.00 | 42 |
| 2020-10-06 | 761.00 | 761.00 | 761.00 | 761.00 | 205 |
| 2020-10-05 | 775.00 | 775.00 | 775.00 | 775.00 | 36 |
| 2020-10-02 | 769.00 | 769.00 | 769.00 | 769.00 | 3 |
| 2020-10-01 | 768.00 | 768.00 | 768.00 | 768.00 | 138 |
| 2020-09-30 | 760.00 | 760.00 | 760.00 | 760.00 | 430 |
| 2020-09-29 | 741.00 | 741.00 | 741.00 | 741.00 | 220 |
| 2020-09-28 | 731.00 | 731.00 | 731.00 | 731.00 | 147 |
| 2020-09-25 | 735.00 | 735.00 | 735.00 | 735.00 | 760 |
| 2020-09-24 | 737.00 | 737.00 | 737.00 | 737.00 | 181 |
| 2020-09-23 | 748.00 | 748.00 | 748.00 | 748.00 | 121 |
| 2020-09-22 | 747.00 | 747.00 | 747.00 | 747.00 | 179 |
| 2020-09-21 | 740.00 | 740.00 | 740.00 | 740.00 | 100 |
| 2020-09-18 | 747.13 | 747.13 | 747.13 | 747.13 | 1,610 |
| 2020-09-17 | 748.00 | 748.00 | 748.00 | 748.00 | 475 |
| 2020-09-16 | 761.00 | 761.00 | 761.00 | 761.00 | 49 |
| 2020-09-15 | 774.00 | 774.00 | 774.00 | 774.00 | 103 |
| 2020-09-14 | 765.00 | 765.00 | 765.00 | 765.00 | 193 |
| 2020-09-11 | 765.00 | 765.00 | 765.00 | 765.00 | 45 |
| 2020-04-03 | 577.00 | 577.00 | 577.00 | 577.00 | 19 |
| 2020-04-02 | 577.00 | 577.00 | 577.00 | 577.00 | 367 |
| 2020-04-01 | 628.00 | 628.00 | 628.00 | 628.00 | 3,623 |