Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:49:10 - 26-Apr-24 | 10.66598 | 259 | Unknown* | 0.00 | 0.00 |
16:49:10 - 26-Apr-24 | 10.67626 | 1,255 | Unknown* | 0.00 | 0.00 |
16:41:42 - 26-Apr-24 | 10.67986 | 3,456 | Unknown* | 0.00 | 0.00 |
16:41:41 - 26-Apr-24 | 10.68107 | 5 | Unknown* | 0.00 | 0.00 |
16:41:41 - 26-Apr-24 | 10.70147 | 853 | Unknown* | 0.00 | 0.00 |
16:29:43 - 26-Apr-24 | 10.69 | 10 | Unknown* | 0.00 | 0.00 |
16:29:28 - 26-Apr-24 | 10.65708 | 1,004 | Unknown* | 0.00 | 0.00 |
16:20:02 - 26-Apr-24 | 10.66214 | 2,235 | Unknown* | 0.00 | 0.00 |
16:20:01 - 26-Apr-24 | 10.67859 | 996 | Unknown* | 0.00 | 0.00 |
16:07:12 - 26-Apr-24 | 10.67963 | 738 | Unknown* | 0.00 | 0.00 |
16:07:12 - 26-Apr-24 | 10.65793 | 868 | Unknown* | 0.00 | 0.00 |
16:03:38 - 26-Apr-24 | 10.67992 | 1,177 | Unknown* | 0.00 | 0.00 |
12:35:02 - 26-Apr-24 | 10.68 | 249 | Unknown* | 0.00 | 0.00 |
09:56:52 - 26-Apr-24 | 10.68 | 251 | Unknown* | 0.00 | 0.00 |
08:48:02 - 26-Apr-24 | 10.66 | 251 | Unknown* | 0.00 | 0.00 |