Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:37:53 - 02-May-24 | 194.10789 | 19 | Unknown* | 188.20 | 197.85 |
16:08:26 - 02-May-24 | 193.70 | 25 | Unknown* | 188.20 | 197.85 |
15:33:00 - 02-May-24 | 193.80 | 572 | Buy* | 188.20 | 197.85 |
14:23:27 - 02-May-24 | 193.45 | 0 | Unknown* | 188.20 | 197.85 |
15:11:01 - 02-May-24 | 193.65 | 100 | Unknown* | 188.20 | 197.85 |
14:14:02 - 02-May-24 | 192.85 | 0 | Unknown* | 188.20 | 197.85 |
14:54:07 - 02-May-24 | 194.10 | 147 | Buy* | 188.20 | 197.85 |
14:50:00 - 02-May-24 | 194.15 | 89 | Buy* | 188.20 | 197.85 |
14:39:06 - 02-May-24 | 193.90 | 44 | Buy* | 188.20 | 197.85 |
14:31:01 - 02-May-24 | 193.70 | 99 | Buy* | 188.20 | 197.85 |
14:31:00 - 02-May-24 | 193.70 | 20 | Buy* | 188.20 | 197.85 |
14:25:49 - 02-May-24 | 193.65 | 74 | Buy* | 188.20 | 197.85 |
14:18:14 - 02-May-24 | 192.95 | 4 | Sell* | 188.20 | 197.85 |
14:12:16 - 02-May-24 | 192.70 | 73 | Sell* | 188.20 | 197.85 |
14:12:16 - 02-May-24 | 192.70 | 68 | Sell* | 188.20 | 197.85 |
14:09:12 - 02-May-24 | 192.65 | 76 | Sell* | 188.20 | 197.85 |
14:04:25 - 02-May-24 | 192.75 | 5 | Sell* | 188.20 | 197.85 |
14:04:25 - 02-May-24 | 192.75 | 1 | Sell* | 188.20 | 197.85 |
13:56:43 - 02-May-24 | 193.00 | 10 | Sell* | 188.20 | 197.85 |
13:35:58 - 02-May-24 | 193.25 | 68 | Buy* | 188.20 | 197.85 |
13:35:00 - 02-May-24 | 193.20 | 92 | Buy* | 188.20 | 197.85 |
13:35:00 - 02-May-24 | 193.20 | 18 | Buy* | 188.20 | 197.85 |
13:11:14 - 02-May-24 | 193.50 | 18 | Buy* | 188.20 | 197.85 |
12:46:39 - 02-May-24 | 193.65 | 31 | Buy* | 188.20 | 197.85 |
12:21:50 - 02-May-24 | 193.40 | 3 | Buy* | 188.20 | 197.85 |
11:59:55 - 02-May-24 | 193.60 | 0 | Unknown* | 188.20 | 197.85 |
11:55:13 - 02-May-24 | 193.75 | 10 | Buy* | 188.20 | 197.85 |
11:37:28 - 02-May-24 | 193.65 | 0 | Unknown* | 188.20 | 197.85 |
11:28:52 - 02-May-24 | 193.30 | 76 | Buy* | 188.20 | 197.85 |
11:26:07 - 02-May-24 | 193.60 | 1 | Buy* | 188.20 | 197.85 |
11:22:40 - 02-May-24 | 193.65 | 52 | Buy* | 188.20 | 197.85 |
11:18:21 - 02-May-24 | 193.70 | 75 | Buy* | 188.20 | 197.85 |
11:15:01 - 02-May-24 | 193.70 | 6 | Buy* | 188.20 | 197.85 |
11:05:58 - 02-May-24 | 193.65 | 0 | Unknown* | 188.20 | 197.85 |
11:05:35 - 02-May-24 | 193.70 | 0 | Unknown* | 188.20 | 197.85 |
10:51:00 - 02-May-24 | 193.70 | 83 | Buy* | 188.20 | 197.85 |
10:39:56 - 02-May-24 | 193.40 | 52 | Buy* | 188.20 | 197.85 |
09:57:00 - 02-May-24 | 192.95 | 30 | Sell* | 188.20 | 197.85 |
09:52:58 - 02-May-24 | 193.00 | 2 | Sell* | 188.20 | 197.85 |
09:38:03 - 02-May-24 | 193.50 | 20 | Sell* | 191.10 | 200.90 |
09:35:06 - 02-May-24 | 193.60 | 1 | Sell* | 191.10 | 200.90 |
09:29:12 - 02-May-24 | 193.50 | 57 | Sell* | 191.10 | 200.90 |
09:26:52 - 02-May-24 | 193.40 | 72 | Sell* | 191.10 | 200.90 |
08:36:37 - 02-May-24 | 194.50 | 88 | Sell* | 191.10 | 200.90 |
08:27:58 - 02-May-24 | 194.80 | 1 | Sell* | 191.10 | 200.90 |
08:23:48 - 02-May-24 | 194.95 | 19 | Sell* | 191.10 | 200.90 |
07:50:40 - 02-May-24 | 195.20 | 48 | Sell* | 191.10 | 200.90 |
07:48:07 - 02-May-24 | 195.25 | 51 | Sell* | 191.10 | 200.90 |
07:39:34 - 02-May-24 | 194.80 | 1 | Unknown* | 191.10 | 200.90 |
07:36:06 - 02-May-24 | 195.05 | 0 | Unknown* | 191.10 | 200.90 |
07:34:51 - 02-May-24 | 194.80 | 46 | Sell* | 191.10 | 200.90 |
07:34:51 - 02-May-24 | 194.80 | 74 | Sell* | 191.10 | 200.90 |
07:21:39 - 02-May-24 | 194.80 | 0 | Unknown* | 191.10 | 200.90 |
07:21:38 - 02-May-24 | 194.80 | 0 | Unknown* | 191.10 | 200.90 |
07:21:33 - 02-May-24 | 194.80 | 0 | Unknown* | 191.10 | 200.90 |
07:16:44 - 02-May-24 | 194.70 | 0 | Unknown* | 191.10 | 200.90 |
07:10:55 - 02-May-24 | 195.35 | 80 | Sell* | 191.10 | 200.90 |
07:06:14 - 02-May-24 | 195.95 | 0 | Unknown* | 191.10 | 200.90 |
07:00:39 - 02-May-24 | 195.55 | 1 | Sell* | 191.10 | 200.90 |
07:00:39 - 02-May-24 | 195.55 | 0 | Unknown* | 190.55 | 200.30 |
07:00:39 - 02-May-24 | 195.55 | 0 | Unknown* | 190.55 | 200.30 |
07:00:01 - 02-May-24 | 192.75 | 0 | Unknown* | 0.00 | 0.00 |
07:00:01 - 02-May-24 | 192.75 | 0 | Unknown* | 0.00 | 0.00 |
07:00:01 - 02-May-24 | 192.75 | 0 | Unknown* | 0.00 | 0.00 |
07:00:01 - 02-May-24 | 192.75 | 0 | Unknown* | 0.00 | 0.00 |
07:00:02 - 02-May-24 | 195.60 | 0 | Unknown* | 0.00 | 0.00 |
07:00:02 - 02-May-24 | 192.75 | 0 | Unknown* | 0.00 | 0.00 |
07:00:01 - 02-May-24 | 192.75 | 0 | Unknown* | 0.00 | 0.00 |
07:00:02 - 02-May-24 | 192.75 | 0 | Unknown* | 0.00 | 0.00 |
07:00:02 - 02-May-24 | 192.75 | 0 | Unknown* | 0.00 | 0.00 |
07:00:01 - 02-May-24 | 195.60 | 0 | Unknown* | 0.00 | 0.00 |
07:00:02 - 02-May-24 | 195.60 | 0 | Unknown* | 0.00 | 0.00 |
07:00:02 - 02-May-24 | 192.75 | 0 | Unknown* | 0.00 | 0.00 |
07:00:01 - 02-May-24 | 195.60 | 2 | Unknown* | 0.00 | 0.00 |
07:00:01 - 02-May-24 | 192.75 | 0 | Unknown* | 0.00 | 0.00 |
07:00:01 - 02-May-24 | 192.75 | 0 | Unknown* | 0.00 | 0.00 |
07:00:02 - 02-May-24 | 192.75 | 0 | Unknown* | 0.00 | 0.00 |
07:00:01 - 02-May-24 | 192.75 | 0 | Unknown* | 0.00 | 0.00 |
07:00:01 - 02-May-24 | 192.75 | 0 | Unknown* | 0.00 | 0.00 |
07:00:01 - 02-May-24 | 192.75 | 0 | Unknown* | 0.00 | 0.00 |