Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2021-02-03 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 |
2021-02-02 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 |
2021-02-01 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 |
2021-01-29 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 |
2021-01-28 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 |
2021-01-27 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 |
2021-01-26 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 |
2021-01-25 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 |
2021-01-22 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 |
2021-01-21 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 |
2021-01-20 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 |
2021-01-19 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 |
2021-01-18 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 |
2021-01-15 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 |
2021-01-14 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 |
2021-01-13 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 |
2021-01-12 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 |
2021-01-11 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 |
2021-01-08 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 |
2021-01-07 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 |
2021-01-06 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 |
2021-01-05 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 |
2021-01-04 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 |
2021-01-01 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 |
2020-12-31 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 |
2020-12-30 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 |
2020-12-29 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 |
2020-12-28 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 |
2020-12-25 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 |
2020-12-24 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 |
2020-12-23 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 |
2020-12-22 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 |
2020-12-21 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 |
2020-12-18 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 |
2020-12-17 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 |
2020-12-16 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 |
2020-12-15 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 |
2020-12-14 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 |
2020-12-11 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 |
2020-12-10 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 |
2020-12-09 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 |
2020-12-08 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 |
2020-12-07 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 |
2020-12-04 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 |
2020-12-03 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 8 |
2020-12-02 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 6 |
2020-12-01 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 53 |
2020-11-30 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 56 |
2020-11-27 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0 |
2020-11-26 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 2 |
2020-11-25 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 4 |
2020-11-24 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 6 |
2020-11-23 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 3 |
2020-11-20 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 9 |
2020-11-19 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 3 |
2020-11-18 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 3 |
2020-11-17 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 3 |
2020-11-16 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 8 |
2020-11-13 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0 |
2020-11-12 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 5 |
2020-11-11 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0 |
2020-11-10 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1 |
2020-11-09 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
2020-11-06 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 3 |
2020-11-05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
2020-11-04 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
2020-11-03 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 17 |
2020-11-02 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
2020-10-30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 6 |
2020-10-29 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 28 |
2020-10-28 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
2020-10-27 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
2020-10-26 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
2020-10-23 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
2020-10-22 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 4 |
2020-10-21 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 11 |
2020-10-20 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 7 |
2020-10-16 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0 |
2020-10-15 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0 |
2020-10-14 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0 |
2020-10-13 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0 |
2020-10-12 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0 |
2020-10-09 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 2 |
2020-10-08 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0 |
2020-10-07 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0 |
2020-10-06 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0 |
2020-10-05 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0 |
2020-10-02 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1 |
2020-10-01 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0 |
2020-09-30 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0 |
2020-09-29 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0 |
2020-09-28 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0 |
2020-09-25 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0 |
2020-09-24 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0 |
2020-09-23 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0 |
2020-09-22 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0 |
2020-09-21 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 3 |
2020-09-18 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0 |
2020-09-17 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0 |
2020-09-16 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0 |
2020-09-15 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0 |
2020-09-14 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 2 |
2020-09-11 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 |
2020-09-09 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0 |
2020-09-08 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0 |
2020-09-02 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 3 |
2020-09-01 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 3 |
2020-08-28 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1 |
2020-08-21 | 930.00 | 930.00 | 930.00 | 930.00 | 2 |
2020-08-05 | 930.00 | 930.00 | 930.00 | 930.00 | 5 |
2020-07-29 | 830.00 | 830.00 | 830.00 | 830.00 | 4 |
2020-07-28 | 830.00 | 830.00 | 830.00 | 830.00 | 17 |
2020-06-30 | 830.00 | 830.00 | 830.00 | 830.00 | 46 |
2020-06-09 | 830.00 | 830.00 | 830.00 | 830.00 | 46 |
2020-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
2020-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
2020-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
2020-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
2020-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
2020-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
2020-01-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
2019-12-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
2019-11-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
2019-11-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
2019-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |