Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Addtech B Ord Share Price
Addtech B Ord Share Trades

Addtech B Ord Share Trades

Addtech B Ord share trades.

The following table shows today's trades for Addtech B Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0QI7.L
Share Price0QI7.L
Charts0QI7.L
Trades0QI7.L
HistoryCompare
0QI7.L0QI7.L
Share News0QI7.L
RNS0QI7.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
12:50:25 - 15-Jul-25 347.40 1,842 Sell* 332.80 367.80
12:50:25 - 15-Jul-25 347.40 1,842 Sell* 332.80 367.80
12:47:45 - 15-Jul-25 347.20 8 Sell* 332.80 367.80
12:39:37 - 15-Jul-25 347.80 54 Sell* 332.80 367.80
12:30:33 - 15-Jul-25 348.40 2 Sell* 332.80 367.80
12:30:33 - 15-Jul-25 348.40 13 Sell* 332.80 367.80
12:21:54 - 15-Jul-25 348.60 4,203 Sell* 332.80 367.80
12:21:54 - 15-Jul-25 348.60 4,203 Sell* 332.80 367.80
12:21:54 - 15-Jul-25 349.00 54 Sell* 332.80 367.80
12:20:36 - 15-Jul-25 349.20 2,990 Sell* 332.80 367.80
12:20:36 - 15-Jul-25 349.20 2,990 Sell* 332.80 367.80
12:20:17 - 15-Jul-25 349.20 1,824 Sell* 332.80 367.80
12:16:23 - 15-Jul-25 349.00 285 Sell* 332.80 367.80
12:14:20 - 15-Jul-25 349.40 54 Sell* 332.80 367.80
12:09:47 - 15-Jul-25 349.60 16 Sell* 332.80 367.80
11:57:08 - 15-Jul-25 349.20 103 Sell* 332.80 367.80
11:48:00 - 15-Jul-25 349.80 168 Sell* 332.80 367.80
11:42:40 - 15-Jul-25 350.20 2 Sell* 332.80 367.80
11:36:02 - 15-Jul-25 349.20 188 Buy* 326.20 360.40
11:25:15 - 15-Jul-25 347.60 151 Buy* 326.20 360.40
11:21:58 - 15-Jul-25 348.40 214 Buy* 326.20 360.40
11:15:48 - 15-Jul-25 349.80 8,966 Unknown* 326.20 360.40
11:14:27 - 15-Jul-25 349.80 125 Unknown* 326.20 360.40
11:14:18 - 15-Jul-25 350.00 46 Buy* 326.20 360.40
11:12:02 - 15-Jul-25 349.20 108 Unknown* 326.20 360.40
11:11:34 - 15-Jul-25 349.40 271 Unknown* 326.20 360.40
11:11:28 - 15-Jul-25 349.40 271 Unknown* 326.20 360.40
11:11:27 - 15-Jul-25 349.40 141 Unknown* 326.20 360.40
11:10:59 - 15-Jul-25 349.60 2,324 Unknown* 326.20 360.40
11:10:59 - 15-Jul-25 349.50 2,429 Unknown* 326.20 360.40
11:10:59 - 15-Jul-25 349.40 480 Unknown* 326.20 360.40
11:10:59 - 15-Jul-25 349.60 271 Unknown* 326.20 360.40
11:11:00 - 15-Jul-25 349.40 271 Unknown* 326.20 360.40
11:09:44 - 15-Jul-25 349.60 373 Unknown* 326.20 360.40
11:05:17 - 15-Jul-25 349.00 121 Unknown* 326.20 360.40
11:02:09 - 15-Jul-25 348.80 8 Buy* 326.20 360.40
11:01:50 - 15-Jul-25 348.40 527 Unknown* 326.20 360.40
11:01:29 - 15-Jul-25 348.40 271 Unknown* 326.20 360.40
11:01:30 - 15-Jul-25 348.40 120 Unknown* 326.20 360.40
11:01:29 - 15-Jul-25 348.40 2,810 Unknown* 326.20 360.40
11:01:29 - 15-Jul-25 348.40 2,190 Unknown* 326.20 360.40
10:58:58 - 15-Jul-25 348.20 187 Unknown* 326.20 360.40
10:58:58 - 15-Jul-25 348.20 370 Unknown* 326.20 360.40
10:58:57 - 15-Jul-25 348.00 146 Unknown* 326.20 360.40
10:58:57 - 15-Jul-25 348.00 146 Unknown* 326.20 360.40
10:58:57 - 15-Jul-25 348.00 3,065 Unknown* 326.20 360.40
10:58:57 - 15-Jul-25 348.00 2,603 Unknown* 326.20 360.40
10:58:57 - 15-Jul-25 348.00 219 Unknown* 326.20 360.40
10:58:57 - 15-Jul-25 348.00 438 Unknown* 326.20 360.40
10:58:57 - 15-Jul-25 348.00 824 Unknown* 326.20 360.40
10:55:57 - 15-Jul-25 348.00 2,266 Unknown* 326.20 360.40
10:55:57 - 15-Jul-25 348.00 219 Unknown* 326.20 360.40
10:55:57 - 15-Jul-25 348.00 730 Unknown* 326.20 360.40
10:55:57 - 15-Jul-25 348.00 271 Unknown* 326.20 360.40
10:55:57 - 15-Jul-25 347.90 29 Buy* 326.20 360.40
10:55:55 - 15-Jul-25 348.20 1,689 Buy* 326.20 360.40
10:53:59 - 15-Jul-25 348.40 54 Buy* 326.20 360.40
10:51:19 - 15-Jul-25 348.10 148 Buy* 326.20 360.40
10:50:35 - 15-Jul-25 348.00 44 Buy* 326.20 360.40
10:45:16 - 15-Jul-25 347.80 359 Buy* 326.20 360.40
10:31:42 - 15-Jul-25 346.60 157 Buy* 326.20 360.40
10:26:44 - 15-Jul-25 347.60 136 Buy* 326.20 360.40
10:23:15 - 15-Jul-25 346.60 25 Buy* 326.20 360.40
10:22:22 - 15-Jul-25 346.20 10 Buy* 326.20 360.40
10:06:37 - 15-Jul-25 344.40 29 Buy* 326.20 360.40
09:57:26 - 15-Jul-25 345.20 156 Buy* 326.20 360.40
09:54:19 - 15-Jul-25 346.00 54 Buy* 326.20 360.40
09:47:07 - 15-Jul-25 346.00 227 Buy* 326.20 360.40
09:36:07 - 15-Jul-25 345.60 182 Buy* 326.20 360.40
09:32:40 - 15-Jul-25 345.60 376 Buy* 326.20 360.40
09:26:23 - 15-Jul-25 342.00 385 Sell* 326.20 360.40
09:25:47 - 15-Jul-25 341.80 54 Sell* 326.20 360.40
09:21:31 - 15-Jul-25 342.00 81 Sell* 326.20 360.40
09:21:24 - 15-Jul-25 342.00 353 Sell* 326.20 360.40
09:11:35 - 15-Jul-25 343.20 230 Sell* 326.20 360.40
09:03:12 - 15-Jul-25 341.60 54 Buy* 320.00 353.60
08:51:59 - 15-Jul-25 340.40 2 Buy* 320.00 353.60
08:15:59 - 15-Jul-25 340.60 105 Buy* 320.00 353.60
08:12:09 - 15-Jul-25 340.80 19,263 Buy* 320.00 353.60
08:12:09 - 15-Jul-25 340.80 19,263 Buy* 320.00 353.60
08:11:43 - 15-Jul-25 340.20 44,697 Buy* 320.00 353.60
08:11:02 - 15-Jul-25 341.00 4,773 Buy* 320.00 353.60
08:11:02 - 15-Jul-25 341.00 4,773 Buy* 320.00 353.60
08:10:57 - 15-Jul-25 341.40 5,227 Buy* 320.00 353.60
08:10:48 - 15-Jul-25 340.40 2,365 Buy* 320.00 353.60
08:10:48 - 15-Jul-25 340.40 2,365 Buy* 320.00 353.60
08:10:32 - 15-Jul-25 340.80 10,000 Buy* 320.00 353.60
08:10:32 - 15-Jul-25 340.80 10,000 Buy* 320.00 353.60
08:08:39 - 15-Jul-25 341.80 150 Buy* 320.00 353.60
08:07:19 - 15-Jul-25 339.80 27 Buy* 320.00 353.60
08:04:46 - 15-Jul-25 338.00 54 Buy* 320.00 353.60
Top Risers
Share Change
Brave Bison (BBSN)61.501852.38%
Oxford Biodyn (OBD)0.575121.15%
Sunrise Res (SRES)0.019521.88%
GCM Resources (GCM)6.2018.1%
Insig Ai Plc (INSG)27.0017.39%
Top Fallers
Share Change
Cirata (CRTA)22.50-22.41%
Sosandar (SOS)6.25-21.88%
Caledonian Hold (CHP)0.003-20%
Mirriad Advertising (MIRI)0.014-17.65%
T42 Iot Track. (TRAC)2.20-17.29%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.021,536,226,575
Mirriad Advertising (MIRI)0.0141,254,086,814
Caledonian Hold (CHP)0.0031,130,755,951
Oxford Biodyn (OBD)0.575366,423,141
Mosman Oil & Gas (MSMN)0.024288,419,259

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.