Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:34:29 - 29-Apr-24 | 231.20 | 135 | Unknown* | 217.20 | 240.00 |
14:59:59 - 29-Apr-24 | 228.40 | 41 | Sell* | 217.20 | 240.00 |
14:58:08 - 29-Apr-24 | 228.00 | 89 | Sell* | 217.20 | 240.00 |
14:58:08 - 29-Apr-24 | 228.00 | 66 | Sell* | 217.20 | 240.00 |
14:51:04 - 29-Apr-24 | 228.00 | 63 | Sell* | 217.20 | 240.00 |
14:34:43 - 29-Apr-24 | 227.80 | 112 | Sell* | 217.20 | 240.00 |
14:30:33 - 29-Apr-24 | 227.60 | 43 | Sell* | 217.20 | 240.00 |
14:14:41 - 29-Apr-24 | 226.80 | 333 | Sell* | 217.20 | 240.00 |
14:14:29 - 29-Apr-24 | 226.80 | 68 | Sell* | 217.20 | 240.00 |
14:10:08 - 29-Apr-24 | 226.40 | 10 | Sell* | 217.20 | 240.00 |
13:47:01 - 29-Apr-24 | 226.80 | 43 | Sell* | 217.20 | 240.00 |
13:44:31 - 29-Apr-24 | 226.80 | 15 | Sell* | 217.20 | 240.00 |
13:43:34 - 29-Apr-24 | 227.00 | 65 | Sell* | 217.20 | 240.00 |
13:40:42 - 29-Apr-24 | 226.60 | 40 | Sell* | 217.20 | 240.00 |
13:40:42 - 29-Apr-24 | 226.60 | 40 | Sell* | 217.20 | 240.00 |
13:32:07 - 29-Apr-24 | 227.00 | 260 | Sell* | 217.20 | 240.00 |
10:43:33 - 29-Apr-24 | 228.00 | 62 | Sell* | 217.20 | 240.00 |
09:59:47 - 29-Apr-24 | 227.80 | 1 | Sell* | 217.20 | 240.00 |
08:46:16 - 29-Apr-24 | 230.60 | 25 | Buy* | 217.20 | 240.00 |
08:07:49 - 29-Apr-24 | 231.00 | 20 | Buy* | 217.20 | 240.00 |
07:47:57 - 29-Apr-24 | 230.60 | 107 | Buy* | 217.20 | 240.00 |
07:47:57 - 29-Apr-24 | 230.60 | 107 | Unknown* | 217.20 | 240.00 |
07:13:04 - 29-Apr-24 | 228.20 | 112 | Sell* | 217.20 | 240.00 |
07:13:04 - 29-Apr-24 | 228.20 | 112 | Sell* | 217.20 | 240.00 |