Gedeon Richter Share History

Gedeon Richter Share Price history. The following table shows end-of-day data 0QFP historical share prices for Gedeon Richter, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0QFP.L
Share Price 0QFP.L
Charts 0QFP.L
Trades 0QFP.L
History Compare
0QFP.L 0QFP.L
Share News 0QFP.L
RNS 0QFP.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	5,040.00	5,040.00	5,040.00	5,040.00	0
2024-05-02	5,040.00	5,040.00	5,040.00	5,040.00	9,000
2024-05-01	5,040.00	5,040.00	5,040.00	5,040.00	0
2024-04-30	5,040.00	5,040.00	5,040.00	5,040.00	0
2024-04-29	5,040.00	5,040.00	5,040.00	5,040.00	0
2024-04-26	5,040.00	5,040.00	5,040.00	5,040.00	0
2024-04-25	5,040.00	5,040.00	5,040.00	5,040.00	0
2024-04-24	5,040.00	5,040.00	5,040.00	5,040.00	0
2024-04-23	5,040.00	5,040.00	5,040.00	5,040.00	57
2024-04-22	5,040.00	5,040.00	5,040.00	5,040.00	0
2024-04-19	5,040.00	5,040.00	5,040.00	5,040.00	2,356
2024-04-18	5,040.00	5,040.00	5,040.00	5,040.00	1,177
2024-04-17	5,040.00	5,040.00	5,040.00	5,040.00	352
2024-04-16	5,040.00	5,040.00	5,040.00	5,040.00	9,166
2024-04-15	5,040.00	5,040.00	5,040.00	5,040.00	1,123
2024-04-12	5,040.00	5,040.00	5,040.00	5,040.00	228
2024-04-11	5,040.00	5,040.00	5,040.00	5,040.00	0
2024-04-10	5,040.00	5,040.00	5,040.00	5,040.00	0
2024-04-09	5,040.00	5,040.00	5,040.00	5,040.00	0
2024-04-08	5,040.00	5,040.00	5,040.00	5,040.00	2,356
2024-04-05	5,040.00	5,040.00	5,040.00	5,040.00	610
2024-04-04	5,040.00	5,040.00	5,040.00	5,040.00	0
2024-04-03	5,040.00	5,040.00	5,040.00	5,040.00	83,311
2024-04-02	5,040.00	5,040.00	5,040.00	5,040.00	6,734
2024-04-01	5,040.00	5,040.00	5,040.00	5,040.00	0
2024-03-29	5,040.00	5,040.00	5,040.00	5,040.00	0
2024-03-28	5,040.00	5,040.00	5,040.00	5,040.00	1,724
2024-03-27	5,040.00	5,040.00	5,040.00	5,040.00	1,041
2024-03-26	5,040.00	5,040.00	5,040.00	5,040.00	0
2024-03-25	5,040.00	5,040.00	5,040.00	5,040.00	0
2024-03-22	5,040.00	5,040.00	5,040.00	5,040.00	81,407
2024-03-21	5,040.00	5,040.00	5,040.00	5,040.00	0
2024-03-20	5,040.00	5,040.00	5,040.00	5,040.00	1
2024-03-19	5,040.00	5,040.00	5,040.00	5,040.00	0
2024-03-18	5,040.00	5,040.00	5,040.00	5,040.00	1,500
2024-03-15	5,040.00	5,040.00	5,040.00	5,040.00	0
2024-03-14	5,040.00	5,040.00	5,040.00	5,040.00	44,244
2024-03-13	5,040.00	5,040.00	5,040.00	5,040.00	1,032
2024-03-12	5,040.00	5,040.00	5,040.00	5,040.00	170
2024-03-11	5,040.00	5,040.00	5,040.00	5,040.00	1,219
2024-03-08	5,040.00	5,040.00	5,040.00	5,040.00	54
2024-03-07	5,040.00	5,040.00	5,040.00	5,040.00	20,000
2024-03-06	5,040.00	5,040.00	5,040.00	5,040.00	0
2024-03-05	5,040.00	5,040.00	5,040.00	5,040.00	2,247
2024-03-04	5,040.00	5,040.00	5,040.00	5,040.00	11
2024-03-01	5,040.00	5,040.00	5,040.00	5,040.00	0
2024-02-29	5,040.00	5,040.00	5,040.00	5,040.00	663
2024-02-28	5,040.00	5,040.00	5,040.00	5,040.00	9,675
2024-02-27	5,040.00	5,040.00	5,040.00	5,040.00	3,366
2024-02-26	5,040.00	5,040.00	5,040.00	5,040.00	0
2024-02-23	5,040.00	5,040.00	5,040.00	5,040.00	0
2024-02-22	5,040.00	5,040.00	5,040.00	5,040.00	229
2024-02-21	5,040.00	5,040.00	5,040.00	5,040.00	0
2024-02-20	5,040.00	5,040.00	5,040.00	5,040.00	996
2024-02-19	5,040.00	5,040.00	5,040.00	5,040.00	54
2024-02-16	5,040.00	5,040.00	5,040.00	5,040.00	0
2024-02-15	5,040.00	5,040.00	5,040.00	5,040.00	2,365
2024-02-14	5,040.00	5,040.00	5,040.00	5,040.00	851
2024-02-13	5,040.00	5,040.00	5,040.00	5,040.00	0
2024-02-12	5,040.00	5,040.00	5,040.00	5,040.00	0
2024-02-09	5,040.00	5,040.00	5,040.00	5,040.00	0
2024-02-08	5,040.00	5,040.00	5,040.00	5,040.00	5,346
2024-02-07	5,040.00	5,040.00	5,040.00	5,040.00	0
2024-02-06	5,040.00	5,040.00	5,040.00	5,040.00	0
2024-02-05	5,040.00	5,040.00	5,040.00	5,040.00	0
2024-02-02	5,040.00	5,040.00	5,040.00	5,040.00	0
2024-02-01	5,040.00	5,040.00	5,040.00	5,040.00	8
2024-01-31	5,040.00	5,040.00	5,040.00	5,040.00	5,785
2024-01-30	5,040.00	5,040.00	5,040.00	5,040.00	2,366
2024-01-29	5,040.00	5,040.00	5,040.00	5,040.00	2,610
2024-01-26	5,040.00	5,040.00	5,040.00	5,040.00	5,372
2024-01-25	5,040.00	5,040.00	5,040.00	5,040.00	3,743
2024-01-24	5,040.00	5,040.00	5,040.00	5,040.00	9,011
2024-01-23	5,040.00	5,040.00	5,040.00	5,040.00	0
2024-01-22	5,040.00	5,040.00	5,040.00	5,040.00	94
2024-01-19	5,040.00	5,040.00	5,040.00	5,040.00	0
2024-01-18	5,040.00	5,040.00	5,040.00	5,040.00	231,559
2024-01-17	5,040.00	5,040.00	5,040.00	5,040.00	0
2024-01-16	5,040.00	5,040.00	5,040.00	5,040.00	0
2024-01-15	5,040.00	5,040.00	5,040.00	5,040.00	1,174
2024-01-12	5,040.00	5,040.00	5,040.00	5,040.00	4,407
2024-01-11	5,040.00	5,040.00	5,040.00	5,040.00	1,485
2024-01-10	5,040.00	5,040.00	5,040.00	5,040.00	0
2024-01-09	5,040.00	5,040.00	5,040.00	5,040.00	3,718
2024-01-08	5,040.00	5,040.00	5,040.00	5,040.00	998
2024-01-05	5,040.00	5,040.00	5,040.00	5,040.00	1,744
2024-01-04	5,040.00	5,040.00	5,040.00	5,040.00	1,432
2024-01-03	5,040.00	5,040.00	5,040.00	5,040.00	8,288
2024-01-02	5,040.00	5,040.00	5,040.00	5,040.00	52
2024-01-01	5,040.00	5,040.00	5,040.00	5,040.00	0
2023-12-29	5,040.00	5,040.00	5,040.00	5,040.00	613
2023-12-28	5,040.00	5,040.00	5,040.00	5,040.00	2,919
2023-12-27	5,040.00	5,040.00	5,040.00	5,040.00	1,321
2023-12-26	5,040.00	5,040.00	5,040.00	5,040.00	0
2023-12-25	5,040.00	5,040.00	5,040.00	5,040.00	0
2023-12-22	5,040.00	5,040.00	5,040.00	5,040.00	3,311
2023-12-21	5,040.00	5,040.00	5,040.00	5,040.00	200
2023-12-20	5,040.00	5,040.00	5,040.00	5,040.00	23,069
2023-12-19	5,040.00	5,040.00	5,040.00	5,040.00	2,189
2023-12-18	5,040.00	5,040.00	5,040.00	5,040.00	0
2023-12-15	5,040.00	5,040.00	5,040.00	5,040.00	13,629
2023-12-14	5,040.00	5,040.00	5,040.00	5,040.00	1,665
2023-12-13	5,040.00	5,040.00	5,040.00	5,040.00	3,032
2023-12-12	5,040.00	5,040.00	5,040.00	5,040.00	3,081
2023-12-11	5,040.00	5,040.00	5,040.00	5,040.00	12,693
2023-12-08	5,040.00	5,040.00	5,040.00	5,040.00	5,585
2023-12-07	5,040.00	5,040.00	5,040.00	5,040.00	14,005
2023-12-06	5,040.00	5,040.00	5,040.00	5,040.00	2,200
2023-12-05	5,040.00	5,040.00	5,040.00	5,040.00	493
2023-12-04	5,040.00	5,040.00	5,040.00	5,040.00	0
2023-12-01	5,040.00	5,040.00	5,040.00	5,040.00	0
2023-11-30	5,040.00	5,040.00	5,040.00	5,040.00	1,289
2023-11-29	5,040.00	5,040.00	5,040.00	5,040.00	1,217
2023-11-28	5,040.00	5,040.00	5,040.00	5,040.00	1,052
2023-11-27	5,040.00	5,040.00	5,040.00	5,040.00	555
2023-11-24	5,040.00	5,040.00	5,040.00	5,040.00	0
2023-11-23	5,040.00	5,040.00	5,040.00	5,040.00	0
2023-11-22	5,040.00	5,040.00	5,040.00	5,040.00	0
2023-11-21	5,040.00	5,040.00	5,040.00	5,040.00	45
2023-11-20	5,040.00	5,040.00	5,040.00	5,040.00	0
2023-11-17	5,040.00	5,040.00	5,040.00	5,040.00	2,039
2023-11-16	5,040.00	5,040.00	5,040.00	5,040.00	3,328
2023-11-15	5,040.00	5,040.00	5,040.00	5,040.00	10,761
2023-11-14	5,040.00	5,040.00	5,040.00	5,040.00	3,039
2023-11-13	5,040.00	5,040.00	5,040.00	5,040.00	93
2023-11-10	5,040.00	5,040.00	5,040.00	5,040.00	0
2023-11-09	5,040.00	5,040.00	5,040.00	5,040.00	76
2023-11-08	5,040.00	5,040.00	5,040.00	5,040.00	14,097
2023-11-07	5,040.00	5,040.00	5,040.00	5,040.00	1,633
2023-11-06	5,040.00	5,040.00	5,040.00	5,040.00	1,377
2023-11-03	5,040.00	5,040.00	5,040.00	5,040.00	28,319
2023-11-02	5,040.00	5,040.00	5,040.00	5,040.00	29,737
2023-11-01	5,040.00	5,040.00	5,040.00	5,040.00	0
2023-10-31	5,040.00	5,040.00	5,040.00	5,040.00	0
2023-10-30	5,040.00	5,040.00	5,040.00	5,040.00	0
2023-10-27	5,040.00	5,040.00	5,040.00	5,040.00	230
2023-10-26	5,040.00	5,040.00	5,040.00	5,040.00	0
2023-10-25	5,040.00	5,040.00	5,040.00	5,040.00	12
2023-10-24	5,040.00	5,040.00	5,040.00	5,040.00	10,000
2023-10-23	5,040.00	5,040.00	5,040.00	5,040.00	0
2023-10-20	5,040.00	5,040.00	5,040.00	5,040.00	922
2023-10-19	5,040.00	5,040.00	5,040.00	5,040.00	185
2023-10-18	5,040.00	5,040.00	5,040.00	5,040.00	2,569
2023-10-17	5,040.00	5,040.00	5,040.00	5,040.00	1,989
2023-10-16	5,040.00	5,040.00	5,040.00	5,040.00	12,239
2023-10-13	5,040.00	5,040.00	5,040.00	5,040.00	836
2023-10-12	5,040.00	5,040.00	5,040.00	5,040.00	0
2023-10-11	5,040.00	5,040.00	5,040.00	5,040.00	22,541
2023-10-10	5,040.00	5,040.00	5,040.00	5,040.00	2,443
2023-10-09	5,040.00	5,040.00	5,040.00	5,040.00	24,392
2023-10-06	5,040.00	5,040.00	5,040.00	5,040.00	1,619
2023-10-05	5,040.00	5,040.00	5,040.00	5,040.00	0
2023-10-04	5,040.00	5,040.00	5,040.00	5,040.00	0
2023-10-03	5,040.00	5,040.00	5,040.00	5,040.00	3,801
2023-10-02	5,040.00	5,040.00	5,040.00	5,040.00	1,659
2023-09-29	5,040.00	5,040.00	5,040.00	5,040.00	10,875
2023-09-28	5,040.00	5,040.00	5,040.00	5,040.00	0
2023-09-27	5,040.00	5,040.00	5,040.00	5,040.00	2,164
2023-09-26	5,040.00	5,040.00	5,040.00	5,040.00	4,511
2023-09-25	5,040.00	5,040.00	5,040.00	5,040.00	225
2023-09-22	5,040.00	5,040.00	5,040.00	5,040.00	1,581
2023-09-21	5,040.00	5,040.00	5,040.00	5,040.00	0
2023-09-20	5,040.00	5,040.00	5,040.00	5,040.00	0
2023-09-19	5,040.00	5,040.00	5,040.00	5,040.00	3,569
2023-09-18	5,040.00	5,040.00	5,040.00	5,040.00	0
2023-09-15	5,040.00	5,040.00	5,040.00	5,040.00	1,816
2023-09-14	5,040.00	5,040.00	5,040.00	5,040.00	0
2023-09-13	5,040.00	5,040.00	5,040.00	5,040.00	0
2023-09-12	5,040.00	5,040.00	5,040.00	5,040.00	9,713
2023-09-11	5,040.00	5,040.00	5,040.00	5,040.00	569
2023-09-08	5,040.00	5,040.00	5,040.00	5,040.00	14,457
2023-09-07	5,040.00	5,040.00	5,040.00	5,040.00	9,586
2023-09-06	5,040.00	5,040.00	5,040.00	5,040.00	1,963
2023-09-05	5,040.00	5,040.00	5,040.00	5,040.00	0
2023-09-04	5,040.00	5,040.00	5,040.00	5,040.00	259
2023-09-01	5,040.00	5,040.00	5,040.00	5,040.00	0
2023-08-31	5,040.00	5,040.00	5,040.00	5,040.00	1,552
2023-08-30	5,040.00	5,040.00	5,040.00	5,040.00	1,928
2023-08-29	5,040.00	5,040.00	5,040.00	5,040.00	2,344
2023-08-28	5,040.00	5,040.00	5,040.00	5,040.00	0
2023-08-25	5,040.00	5,040.00	5,040.00	5,040.00	0
2023-08-24	5,040.00	5,040.00	5,040.00	5,040.00	6,031
2023-08-23	5,040.00	5,040.00	5,040.00	5,040.00	8,984
2023-08-22	5,040.00	5,040.00	5,040.00	5,040.00	9,704
2023-08-21	5,040.00	5,040.00	5,040.00	5,040.00	5,667
2023-08-18	5,040.00	5,040.00	5,040.00	5,040.00	222
2023-08-17	5,040.00	5,040.00	5,040.00	5,040.00	3,581
2023-08-16	5,040.00	5,040.00	5,040.00	5,040.00	1,764
2023-08-15	5,040.00	5,040.00	5,040.00	5,040.00	2,608
2023-08-14	5,040.00	5,040.00	5,040.00	5,040.00	0
2023-08-11	5,040.00	5,040.00	5,040.00	5,040.00	1,763
2023-08-10	5,040.00	5,040.00	5,040.00	5,040.00	13,561
2023-08-09	5,040.00	5,040.00	5,040.00	5,040.00	23,159
2023-08-08	5,040.00	5,040.00	5,040.00	5,040.00	9,411
2023-08-07	5,040.00	5,040.00	5,040.00	5,040.00	2,343
2023-08-04	5,040.00	5,040.00	5,040.00	5,040.00	5,835
2023-08-03	5,040.00	5,040.00	5,040.00	5,040.00	0
2023-08-02	5,040.00	5,040.00	5,040.00	5,040.00	328
2023-08-01	5,040.00	5,040.00	5,040.00	5,040.00	0
2023-07-31	5,040.00	5,040.00	5,040.00	5,040.00	7,094
2023-07-28	5,040.00	5,040.00	5,040.00	5,040.00	1,787
2023-07-27	5,040.00	5,040.00	5,040.00	5,040.00	0
2023-07-26	5,040.00	5,040.00	5,040.00	5,040.00	3,966
2023-07-25	5,040.00	5,040.00	5,040.00	5,040.00	0
2023-07-24	5,040.00	5,040.00	5,040.00	5,040.00	4,781
2023-07-21	5,040.00	5,040.00	5,040.00	5,040.00	7,533
2023-07-20	5,040.00	5,040.00	5,040.00	5,040.00	16,125
2023-07-19	5,040.00	5,040.00	5,040.00	5,040.00	119,928
2023-07-18	5,040.00	5,040.00	5,040.00	5,040.00	930
2023-07-17	5,040.00	5,040.00	5,040.00	5,040.00	0
2023-07-14	5,040.00	5,040.00	5,040.00	5,040.00	14,327
2023-07-13	5,040.00	5,040.00	5,040.00	5,040.00	483
2023-07-12	5,040.00	5,040.00	5,040.00	5,040.00	7,396
2023-07-11	5,040.00	5,040.00	5,040.00	5,040.00	564
2023-07-10	5,040.00	5,040.00	5,040.00	5,040.00	565
2023-07-07	5,040.00	5,040.00	5,040.00	5,040.00	2,387
2023-07-06	5,040.00	5,040.00	5,040.00	5,040.00	463
2023-07-05	5,040.00	5,040.00	5,040.00	5,040.00	2,209
2023-07-04	5,040.00	5,040.00	5,040.00	5,040.00	1,777
2023-07-03	5,040.00	5,040.00	5,040.00	5,040.00	5,412
2023-06-30	5,040.00	5,040.00	5,040.00	5,040.00	6,174
2023-06-29	5,040.00	5,040.00	5,040.00	5,040.00	576
2023-06-28	5,040.00	5,040.00	5,040.00	5,040.00	0
2023-06-27	5,040.00	5,040.00	5,040.00	5,040.00	3,208
2023-06-26	5,040.00	5,040.00	5,040.00	5,040.00	5,962
2023-06-23	5,040.00	5,040.00	5,040.00	5,040.00	5,260
2023-06-22	5,040.00	5,040.00	5,040.00	5,040.00	1,858
2023-06-21	5,040.00	5,040.00	5,040.00	5,040.00	5,957
2023-06-20	5,040.00	5,040.00	5,040.00	5,040.00	518
2023-06-19	5,040.00	5,040.00	5,040.00	5,040.00	2,338
2023-06-16	5,040.00	5,040.00	5,040.00	5,040.00	5,486
2023-06-15	5,040.00	5,040.00	5,040.00	5,040.00	20,133
2023-06-14	5,040.00	5,040.00	5,040.00	5,040.00	11,930
2023-06-13	5,040.00	5,040.00	5,040.00	5,040.00	2,699
2023-06-12	5,040.00	5,040.00	5,040.00	5,040.00	0
2023-06-09	5,040.00	5,040.00	5,040.00	5,040.00	11,094
2023-06-08	5,040.00	5,040.00	5,040.00	5,040.00	12,025
2023-06-07	5,040.00	5,040.00	5,040.00	5,040.00	61
2023-06-06	5,040.00	5,040.00	5,040.00	5,040.00	0
2023-06-05	5,040.00	5,040.00	5,040.00	5,040.00	1,578
2023-06-02	5,040.00	5,040.00	5,040.00	5,040.00	0
2023-06-01	5,040.00	5,040.00	5,040.00	5,040.00	6,565
2023-05-31	5,040.00	5,040.00	5,040.00	5,040.00	120,398
2023-05-30	5,040.00	5,040.00	5,040.00	5,040.00	6,279
2023-05-29	5,040.00	5,040.00	5,040.00	5,040.00	0
2023-05-26	5,040.00	5,040.00	5,040.00	5,040.00	10,329
2023-05-25	5,040.00	5,040.00	5,040.00	5,040.00	32,130
2023-05-24	5,040.00	5,040.00	5,040.00	5,040.00	3,192
2023-05-23	5,040.00	5,040.00	5,040.00	5,040.00	30,476
2023-05-22	5,040.00	5,040.00	5,040.00	5,040.00	80,915
2023-05-19	5,040.00	5,040.00	5,040.00	5,040.00	27,151
2023-05-18	5,040.00	5,040.00	5,040.00	5,040.00	1,873
2023-05-17	5,040.00	5,040.00	5,040.00	5,040.00	9,316
2023-05-16	5,040.00	5,040.00	5,040.00	5,040.00	11,475
2023-05-15	5,040.00	5,040.00	5,040.00	5,040.00	708
2023-05-12	5,040.00	5,040.00	5,040.00	5,040.00	1,971
2023-05-11	5,040.00	5,040.00	5,040.00	5,040.00	9,244
2023-05-10	5,040.00	5,040.00	5,040.00	5,040.00	25,243
2023-05-09	5,040.00	5,040.00	5,040.00	5,040.00	988
2023-05-08	5,040.00	5,040.00	5,040.00	5,040.00	0
2023-05-05	5,040.00	5,040.00	5,040.00	5,040.00	59,850
2023-05-04	5,040.00	5,040.00	5,040.00	5,040.00	158,301
2023-05-03	5,040.00	5,040.00	5,040.00	5,040.00	41,409
2023-05-02	5,040.00	5,040.00	5,040.00	5,040.00	17,408
2023-05-01	5,040.00	5,040.00	5,040.00	5,040.00	0
2023-04-28	5,040.00	5,040.00	5,040.00	5,040.00	15,450
2023-04-27	5,040.00	5,040.00	5,040.00	5,040.00	0
2023-04-26	5,040.00	5,040.00	5,040.00	5,040.00	16,947
2023-04-25	5,040.00	5,040.00	5,040.00	5,040.00	47,683
2023-04-24	5,040.00	5,040.00	5,040.00	5,040.00	16,886
2023-04-21	5,040.00	5,040.00	5,040.00	5,040.00	31,269
2023-04-20	5,040.00	5,040.00	5,040.00	5,040.00	569
2023-04-19	5,040.00	5,040.00	5,040.00	5,040.00	0
2023-04-18	5,040.00	5,040.00	5,040.00	5,040.00	0
2023-04-17	5,040.00	5,040.00	5,040.00	5,040.00	0
2023-04-14	5,040.00	5,040.00	5,040.00	5,040.00	17,293
2023-04-13	5,040.00	5,040.00	5,040.00	5,040.00	8,700
2023-04-12	5,040.00	5,040.00	5,040.00	5,040.00	3,994
2023-04-11	5,040.00	5,040.00	5,040.00	5,040.00	0
2023-04-10	5,040.00	5,040.00	5,040.00	5,040.00	0
2023-04-07	5,040.00	5,040.00	5,040.00	5,040.00	0
2023-04-06	5,040.00	5,040.00	5,040.00	5,040.00	0
2023-04-05	5,040.00	5,040.00	5,040.00	5,040.00	10,414
2023-04-04	5,040.00	5,040.00	5,040.00	5,040.00	18,115
2023-04-03	5,040.00	5,040.00	5,040.00	5,040.00	7,774
2023-03-31	5,040.00	5,040.00	5,040.00	5,040.00	0
2023-03-30	5,040.00	5,040.00	5,040.00	5,040.00	6,359
2023-03-29	5,040.00	5,040.00	5,040.00	5,040.00	9,418
2023-03-28	5,040.00	5,040.00	5,040.00	5,040.00	0
2023-03-27	5,040.00	5,040.00	5,040.00	5,040.00	0
2023-03-24	5,040.00	5,040.00	5,040.00	5,040.00	3,528
2023-03-23	5,040.00	5,040.00	5,040.00	5,040.00	5,519
2023-03-22	5,040.00	5,040.00	5,040.00	5,040.00	9,520
2023-03-21	5,040.00	5,040.00	5,040.00	5,040.00	0
2023-03-20	5,040.00	5,040.00	5,040.00	5,040.00	0
2023-03-17	5,040.00	5,040.00	5,040.00	5,040.00	371
2023-03-16	5,040.00	5,040.00	5,040.00	5,040.00	1,994
2023-03-15	5,040.00	5,040.00	5,040.00	5,040.00	0
2023-03-14	5,040.00	5,040.00	5,040.00	5,040.00	0
2023-03-13	5,040.00	5,040.00	5,040.00	5,040.00	0
2023-03-10	5,040.00	5,040.00	5,040.00	5,040.00	5,249
2023-03-09	5,040.00	5,040.00	5,040.00	5,040.00	10,556
2023-03-08	5,040.00	5,040.00	5,040.00	5,040.00	7,539
2023-03-07	5,040.00	5,040.00	5,040.00	5,040.00	22,425
2023-03-06	5,040.00	5,040.00	5,040.00	5,040.00	2,327
2023-03-03	5,040.00	5,040.00	5,040.00	5,040.00	0
2023-03-02	5,040.00	5,040.00	5,040.00	5,040.00	0
2023-03-01	5,040.00	5,040.00	5,040.00	5,040.00	0
2023-02-28	5,040.00	5,040.00	5,040.00	5,040.00	2,162
2023-02-27	5,040.00	5,040.00	5,040.00	5,040.00	2,644
2023-02-24	5,040.00	5,040.00	5,040.00	5,040.00	0
2023-02-23	5,040.00	5,040.00	5,040.00	5,040.00	18,988
2023-02-22	5,040.00	5,040.00	5,040.00	5,040.00	0
2023-02-21	5,040.00	5,040.00	5,040.00	5,040.00	9,522
2023-02-20	5,040.00	5,040.00	5,040.00	5,040.00	2,007
2023-02-17	5,040.00	5,040.00	5,040.00	5,040.00	2,214
2023-02-16	5,040.00	5,040.00	5,040.00	5,040.00	12,353
2023-02-15	5,040.00	5,040.00	5,040.00	5,040.00	2,512
2023-02-14	5,040.00	5,040.00	5,040.00	5,040.00	0
2023-02-13	5,040.00	5,040.00	5,040.00	5,040.00	3,913
2023-02-10	5,040.00	5,040.00	5,040.00	5,040.00	0
2023-02-09	5,040.00	5,040.00	5,040.00	5,040.00	10,670
2023-02-08	5,040.00	5,040.00	5,040.00	5,040.00	1,972
2023-02-07	5,040.00	5,040.00	5,040.00	5,040.00	0
2023-02-06	5,040.00	5,040.00	5,040.00	5,040.00	0
2023-02-03	5,040.00	5,040.00	5,040.00	5,040.00	0
2023-02-02	5,040.00	5,040.00	5,040.00	5,040.00	24,097
2023-02-01	5,040.00	5,040.00	5,040.00	5,040.00	0
2023-01-31	5,040.00	5,040.00	5,040.00	5,040.00	1,386
2023-01-30	5,040.00	5,040.00	5,040.00	5,040.00	16,792
2023-01-27	5,040.00	5,040.00	5,040.00	5,040.00	2,001
2023-01-26	5,040.00	5,040.00	5,040.00	5,040.00	0
2023-01-25	5,040.00	5,040.00	5,040.00	5,040.00	0
2023-01-24	5,040.00	5,040.00	5,040.00	5,040.00	0
2023-01-23	5,040.00	5,040.00	5,040.00	5,040.00	3,820
2023-01-20	5,040.00	5,040.00	5,040.00	5,040.00	0
2023-01-19	5,040.00	5,040.00	5,040.00	5,040.00	0
2023-01-18	5,040.00	5,040.00	5,040.00	5,040.00	2,953
2023-01-17	5,040.00	5,040.00	5,040.00	5,040.00	0
2023-01-16	5,040.00	5,040.00	5,040.00	5,040.00	24,295
2023-01-13	5,040.00	5,040.00	5,040.00	5,040.00	15,868
2023-01-12	5,040.00	5,040.00	5,040.00	5,040.00	0
2023-01-11	5,040.00	5,040.00	5,040.00	5,040.00	12,366
2023-01-10	5,040.00	5,040.00	5,040.00	5,040.00	19,521
2023-01-09	5,040.00	5,040.00	5,040.00	5,040.00	0
2023-01-06	5,040.00	5,040.00	5,040.00	5,040.00	0
2023-01-05	5,040.00	5,040.00	5,040.00	5,040.00	25,943
2023-01-04	5,040.00	5,040.00	5,040.00	5,040.00	3,417
2023-01-03	5,040.00	5,040.00	5,040.00	5,040.00	11,353
2023-01-02	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-12-30	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-12-29	5,040.00	5,040.00	5,040.00	5,040.00	980
2022-12-28	5,040.00	5,040.00	5,040.00	5,040.00	31,619
2022-12-27	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-12-26	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-12-23	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-12-22	5,040.00	5,040.00	5,040.00	5,040.00	20,017
2022-12-21	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-12-20	5,040.00	5,040.00	5,040.00	5,040.00	12,215
2022-12-19	5,040.00	5,040.00	5,040.00	5,040.00	39,924
2022-12-16	5,040.00	5,040.00	5,040.00	5,040.00	17,741
2022-12-15	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-12-14	5,040.00	5,040.00	5,040.00	5,040.00	16,404
2022-12-13	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-12-12	5,040.00	5,040.00	5,040.00	5,040.00	7,746
2022-12-09	5,040.00	5,040.00	5,040.00	5,040.00	4,574
2022-12-08	5,040.00	5,040.00	5,040.00	5,040.00	23,841
2022-12-07	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-12-06	5,040.00	5,040.00	5,040.00	5,040.00	7,824
2022-12-05	5,040.00	5,040.00	5,040.00	5,040.00	43
2022-12-02	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-12-01	5,040.00	5,040.00	5,040.00	5,040.00	7,375
2022-11-30	5,040.00	5,040.00	5,040.00	5,040.00	4,773
2022-11-29	5,040.00	5,040.00	5,040.00	5,040.00	61,854
2022-11-28	5,040.00	5,040.00	5,040.00	5,040.00	43,673
2022-11-25	5,040.00	5,040.00	5,040.00	5,040.00	15,565
2022-11-24	5,040.00	5,040.00	5,040.00	5,040.00	12,097
2022-11-23	5,040.00	5,040.00	5,040.00	5,040.00	1,318
2022-11-22	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-11-21	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-11-18	5,040.00	5,040.00	5,040.00	5,040.00	224
2022-11-17	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-11-16	5,040.00	5,040.00	5,040.00	5,040.00	8,265
2022-11-15	5,040.00	5,040.00	5,040.00	5,040.00	15,260
2022-11-14	5,040.00	5,040.00	5,040.00	5,040.00	8,000
2022-11-11	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-11-10	5,040.00	5,040.00	5,040.00	5,040.00	10,989
2022-11-09	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-11-08	5,040.00	5,040.00	5,040.00	5,040.00	5,193
2022-11-07	5,040.00	5,040.00	5,040.00	5,040.00	14,647
2022-11-04	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-11-03	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-11-02	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-11-01	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-10-31	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-10-28	5,040.00	5,040.00	5,040.00	5,040.00	453
2022-10-27	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-10-26	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-10-25	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-10-24	5,040.00	5,040.00	5,040.00	5,040.00	2,578
2022-10-21	5,040.00	5,040.00	5,040.00	5,040.00	33,456
2022-10-20	5,040.00	5,040.00	5,040.00	5,040.00	1,953
2022-10-19	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-10-18	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-10-17	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-10-14	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-10-13	5,040.00	5,040.00	5,040.00	5,040.00	10,297
2022-10-12	5,040.00	5,040.00	5,040.00	5,040.00	6,712
2022-10-11	5,040.00	5,040.00	5,040.00	5,040.00	1,856
2022-10-10	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-10-07	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-10-06	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-10-05	5,040.00	5,040.00	5,040.00	5,040.00	9,837
2022-10-04	5,040.00	5,040.00	5,040.00	5,040.00	9,300
2022-10-03	5,040.00	5,040.00	5,040.00	5,040.00	224
2022-09-30	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-09-29	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-09-28	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-09-27	5,040.00	5,040.00	5,040.00	5,040.00	94,813
2022-09-26	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-09-23	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-09-22	5,040.00	5,040.00	5,040.00	5,040.00	3,992
2022-09-21	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-09-20	5,040.00	5,040.00	5,040.00	5,040.00	36,131
2022-09-19	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-09-16	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-09-15	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-09-14	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-09-13	5,040.00	5,040.00	5,040.00	5,040.00	40
2022-09-12	5,040.00	5,040.00	5,040.00	5,040.00	88
2022-09-09	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-09-08	5,040.00	5,040.00	5,040.00	5,040.00	21,497
2022-09-07	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-09-06	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-09-05	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-09-02	5,040.00	5,040.00	5,040.00	5,040.00	5,341
2022-09-01	5,040.00	5,040.00	5,040.00	5,040.00	867
2022-08-31	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-08-30	5,040.00	5,040.00	5,040.00	5,040.00	1,618
2022-08-29	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-08-26	5,040.00	5,040.00	5,040.00	5,040.00	7,882
2022-08-25	5,040.00	5,040.00	5,040.00	5,040.00	373,962
2022-08-24	5,040.00	5,040.00	5,040.00	5,040.00	5,428
2022-08-23	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-08-22	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-08-19	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-08-18	5,040.00	5,040.00	5,040.00	5,040.00	18,910
2022-08-17	5,040.00	5,040.00	5,040.00	5,040.00	25,754
2022-08-16	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-08-15	5,040.00	5,040.00	5,040.00	5,040.00	6,165
2022-08-12	5,040.00	5,040.00	5,040.00	5,040.00	6,623
2022-08-11	5,040.00	5,040.00	5,040.00	5,040.00	108,778
2022-08-10	5,040.00	5,040.00	5,040.00	5,040.00	63,323
2022-08-09	5,040.00	5,040.00	5,040.00	5,040.00	36,253
2022-08-08	5,040.00	5,040.00	5,040.00	5,040.00	35,000
2022-08-05	5,040.00	5,040.00	5,040.00	5,040.00	40,000
2022-08-04	5,040.00	5,040.00	5,040.00	5,040.00	42,610
2022-08-03	5,040.00	5,040.00	5,040.00	5,040.00	39,734
2022-08-02	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-08-01	5,040.00	5,040.00	5,040.00	5,040.00	3,731
2022-07-29	5,040.00	5,040.00	5,040.00	5,040.00	62,230
2022-07-28	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-07-27	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-07-26	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-07-25	5,040.00	5,040.00	5,040.00	5,040.00	6,101
2022-07-22	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-07-21	5,040.00	5,040.00	5,040.00	5,040.00	36,254
2022-07-20	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-07-19	5,040.00	5,040.00	5,040.00	5,040.00	85,733
2022-07-18	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-07-15	5,040.00	5,040.00	5,040.00	5,040.00	1,058
2022-07-14	5,040.00	5,040.00	5,040.00	5,040.00	1,009
2022-07-13	5,040.00	5,040.00	5,040.00	5,040.00	10,071
2022-07-12	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-07-11	5,040.00	5,040.00	5,040.00	5,040.00	1,375
2022-07-08	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-07-07	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-07-06	5,040.00	5,040.00	5,040.00	5,040.00	18,409
2022-07-05	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-07-04	5,040.00	5,040.00	5,040.00	5,040.00	5,211
2022-07-01	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-06-30	5,040.00	5,040.00	5,040.00	5,040.00	15,000
2022-06-29	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-06-28	5,040.00	5,040.00	5,040.00	5,040.00	9,687
2022-06-27	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-06-24	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-06-23	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-06-22	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-06-21	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-06-20	5,040.00	5,040.00	5,040.00	5,040.00	1,823
2022-06-17	5,040.00	5,040.00	5,040.00	5,040.00	6,062
2022-06-16	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-06-15	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-06-14	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-06-13	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-06-10	5,040.00	5,040.00	5,040.00	5,040.00	16,659
2022-06-09	5,040.00	5,040.00	5,040.00	5,040.00	3,545
2022-06-08	5,040.00	5,040.00	5,040.00	5,040.00	16,502
2022-06-07	5,040.00	5,040.00	5,040.00	5,040.00	20,496
2022-06-06	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-06-03	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-06-02	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-06-01	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-05-31	5,040.00	5,040.00	5,040.00	5,040.00	93,734
2022-05-30	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-05-27	5,040.00	5,040.00	5,040.00	5,040.00	9,546
2022-05-26	5,040.00	5,040.00	5,040.00	5,040.00	2,000
2022-05-25	5,040.00	5,040.00	5,040.00	5,040.00	18,000
2022-05-24	5,040.00	5,040.00	5,040.00	5,040.00	18,419
2022-05-23	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-05-20	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-05-19	5,040.00	5,040.00	5,040.00	5,040.00	889
2022-05-18	5,040.00	5,040.00	5,040.00	5,040.00	4,837
2022-05-17	5,040.00	5,040.00	5,040.00	5,040.00	11,098
2022-05-16	5,040.00	5,040.00	5,040.00	5,040.00	17,609
2022-05-13	5,040.00	5,040.00	5,040.00	5,040.00	1,903
2022-05-12	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-05-11	5,040.00	5,040.00	5,040.00	5,040.00	4,301
2022-05-10	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-05-09	5,040.00	5,040.00	5,040.00	5,040.00	27,604
2022-05-06	5,040.00	5,040.00	5,040.00	5,040.00	5,096
2022-05-05	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-05-04	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-05-03	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-05-02	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-04-29	5,040.00	5,040.00	5,040.00	5,040.00	20,799
2022-04-28	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-04-27	5,040.00	5,040.00	5,040.00	5,040.00	20,280
2022-04-26	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-04-25	5,040.00	5,040.00	5,040.00	5,040.00	82,957
2022-04-22	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-04-21	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-04-20	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-04-19	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-04-18	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-04-15	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-04-14	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-04-13	5,040.00	5,040.00	5,040.00	5,040.00	54,914
2022-04-12	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-04-11	5,040.00	5,040.00	5,040.00	5,040.00	9,242
2022-04-08	5,040.00	5,040.00	5,040.00	5,040.00	15,278
2022-04-07	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-04-06	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-04-05	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-04-04	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-04-01	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-03-31	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-03-30	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-03-29	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-03-28	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-03-25	5,040.00	5,040.00	5,040.00	5,040.00	349
2022-03-24	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-03-23	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-03-22	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-03-21	5,040.00	5,040.00	5,040.00	5,040.00	53,647
2022-03-18	5,040.00	5,040.00	5,040.00	5,040.00	875
2022-03-17	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-03-16	5,040.00	5,040.00	5,040.00	5,040.00	23,819
2022-03-15	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-03-14	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-03-11	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-03-10	5,040.00	5,040.00	5,040.00	5,040.00	262
2022-03-09	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-03-08	5,040.00	5,040.00	5,040.00	5,040.00	5,069
2022-03-07	5,040.00	5,040.00	5,040.00	5,040.00	101,525
2022-03-04	5,040.00	5,040.00	5,040.00	5,040.00	62,051
2022-03-03	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-03-02	5,040.00	5,040.00	5,040.00	5,040.00	10,255
2022-03-01	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-02-28	5,040.00	5,040.00	5,040.00	5,040.00	42,000
2022-02-25	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-02-24	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-02-23	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-02-22	5,040.00	5,040.00	5,040.00	5,040.00	3,109
2022-02-21	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-02-18	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-02-17	5,040.00	5,040.00	5,040.00	5,040.00	1,300
2022-02-16	5,040.00	5,040.00	5,040.00	5,040.00	457
2022-02-15	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-02-14	5,040.00	5,040.00	5,040.00	5,040.00	3,461
2022-02-11	5,040.00	5,040.00	5,040.00	5,040.00	15,000
2022-02-10	5,040.00	5,040.00	5,040.00	5,040.00	229,635
2022-02-09	5,040.00	5,040.00	5,040.00	5,040.00	180
2022-02-08	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-02-07	5,040.00	5,040.00	5,040.00	5,040.00	102,416
2022-02-04	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-02-03	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-02-02	5,040.00	5,040.00	5,040.00	5,040.00	1,188
2022-02-01	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-01-31	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-01-28	5,040.00	5,040.00	5,040.00	5,040.00	18,438
2022-01-27	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-01-26	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-01-25	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-01-24	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-01-21	5,040.00	5,040.00	5,040.00	5,040.00	15,800
2022-01-20	5,040.00	5,040.00	5,040.00	5,040.00	800
2022-01-19	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-01-18	5,040.00	5,040.00	5,040.00	5,040.00	15,470
2022-01-17	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-01-14	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-01-13	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-01-12	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-01-11	5,040.00	5,040.00	5,040.00	5,040.00	4,689
2022-01-10	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-01-07	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-01-06	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-01-05	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-01-04	5,040.00	5,040.00	5,040.00	5,040.00	0
2022-01-03	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-12-31	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-12-30	5,040.00	5,040.00	5,040.00	5,040.00	1,296
2021-12-29	5,040.00	5,040.00	5,040.00	5,040.00	919
2021-12-28	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-12-27	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-12-24	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-12-23	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-12-22	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-12-21	5,040.00	5,040.00	5,040.00	5,040.00	1,989
2021-12-20	5,040.00	5,040.00	5,040.00	5,040.00	4,613
2021-12-17	5,040.00	5,040.00	5,040.00	5,040.00	27,216
2021-12-16	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-12-15	5,040.00	5,040.00	5,040.00	5,040.00	2,040
2021-12-14	5,040.00	5,040.00	5,040.00	5,040.00	123
2021-12-13	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-12-10	5,040.00	5,040.00	5,040.00	5,040.00	18,990
2021-12-09	5,040.00	5,040.00	5,040.00	5,040.00	6,964
2021-12-08	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-12-07	5,040.00	5,040.00	5,040.00	5,040.00	986
2021-12-06	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-12-03	5,040.00	5,040.00	5,040.00	5,040.00	5,090
2021-12-02	5,040.00	5,040.00	5,040.00	5,040.00	201
2021-12-01	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-11-30	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-11-29	5,040.00	5,040.00	5,040.00	5,040.00	9,466
2021-11-26	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-11-25	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-11-24	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-11-23	5,040.00	5,040.00	5,040.00	5,040.00	174
2021-11-22	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-11-19	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-11-18	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-11-17	5,040.00	5,040.00	5,040.00	5,040.00	2,088
2021-11-16	5,040.00	5,040.00	5,040.00	5,040.00	5,388
2021-11-15	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-11-12	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-11-11	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-11-10	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-11-09	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-11-08	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-11-05	5,040.00	5,040.00	5,040.00	5,040.00	203
2021-11-04	5,040.00	5,040.00	5,040.00	5,040.00	316
2021-11-03	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-11-02	5,040.00	5,040.00	5,040.00	5,040.00	14,448
2021-11-01	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-10-29	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-10-28	5,040.00	5,040.00	5,040.00	5,040.00	45
2021-10-27	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-10-26	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-10-25	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-10-22	5,040.00	5,040.00	5,040.00	5,040.00	1,463
2021-10-21	5,040.00	5,040.00	5,040.00	5,040.00	778
2021-10-20	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-10-19	5,040.00	5,040.00	5,040.00	5,040.00	497
2021-10-18	5,040.00	5,040.00	5,040.00	5,040.00	447
2021-10-15	5,040.00	5,040.00	5,040.00	5,040.00	576
2021-10-14	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-10-13	5,040.00	5,040.00	5,040.00	5,040.00	2,619
2021-10-12	5,040.00	5,040.00	5,040.00	5,040.00	697
2021-10-11	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-10-08	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-10-07	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-10-06	5,040.00	5,040.00	5,040.00	5,040.00	9,724
2021-10-05	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-10-04	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-10-01	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-09-30	5,040.00	5,040.00	5,040.00	5,040.00	9,724
2021-09-29	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-09-28	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-09-27	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-09-24	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-09-23	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-09-22	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-09-21	5,040.00	5,040.00	5,040.00	5,040.00	1,955
2021-09-20	5,040.00	5,040.00	5,040.00	5,040.00	3,454
2021-09-17	5,040.00	5,040.00	5,040.00	5,040.00	1,224
2021-09-16	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-09-15	5,040.00	5,040.00	5,040.00	5,040.00	1,546
2021-09-14	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-09-13	5,040.00	5,040.00	5,040.00	5,040.00	1,915
2021-09-10	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-09-09	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-09-08	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-09-07	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-09-06	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-09-03	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-09-02	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-09-01	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-08-31	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-08-30	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-08-27	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-08-26	5,040.00	5,040.00	5,040.00	5,040.00	3,796
2021-08-25	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-08-24	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-08-23	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-08-20	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-08-19	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-08-18	5,040.00	5,040.00	5,040.00	5,040.00	6,910
2021-08-17	5,040.00	5,040.00	5,040.00	5,040.00	1,188
2021-08-16	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-08-13	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-08-12	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-08-11	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-08-10	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-08-09	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-08-06	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-08-05	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-08-04	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-08-03	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-08-02	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-07-30	5,040.00	5,040.00	5,040.00	5,040.00	8,055
2021-07-29	5,040.00	5,040.00	5,040.00	5,040.00	5,000
2021-07-28	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-07-27	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-07-26	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-07-23	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-07-22	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-07-21	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-07-20	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-07-19	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-07-16	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-07-15	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-07-14	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-07-13	5,040.00	5,040.00	5,040.00	5,040.00	2,423
2021-07-12	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-07-09	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-07-08	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-07-07	5,040.00	5,040.00	5,040.00	5,040.00	31,040
2021-07-06	5,040.00	5,040.00	5,040.00	5,040.00	436
2021-07-05	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-07-02	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-07-01	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-06-30	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-06-29	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-06-28	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-06-25	5,040.00	5,040.00	5,040.00	5,040.00	853
2021-06-24	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-06-23	5,040.00	5,040.00	5,040.00	5,040.00	945
2021-06-22	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-06-21	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-06-18	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-06-17	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-06-16	5,040.00	5,040.00	5,040.00	5,040.00	2,000
2021-06-15	5,040.00	5,040.00	5,040.00	5,040.00	10,000
2021-06-14	5,040.00	5,040.00	5,040.00	5,040.00	850
2021-06-11	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-06-10	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-06-09	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-06-08	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-06-07	5,040.00	5,040.00	5,040.00	5,040.00	2,180
2021-06-04	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-06-03	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-06-02	5,040.00	5,040.00	5,040.00	5,040.00	142
2021-06-01	5,040.00	5,040.00	5,040.00	5,040.00	751
2021-05-31	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-05-28	5,040.00	5,040.00	5,040.00	5,040.00	127
2021-05-27	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-05-26	5,040.00	5,040.00	5,040.00	5,040.00	389
2021-05-25	5,040.00	5,040.00	5,040.00	5,040.00	39,536
2021-05-24	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-05-21	5,040.00	5,040.00	5,040.00	5,040.00	4,082
2021-05-20	5,040.00	5,040.00	5,040.00	5,040.00	16,705
2021-05-19	5,040.00	5,040.00	5,040.00	5,040.00	382
2021-05-18	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-05-17	5,040.00	5,040.00	5,040.00	5,040.00	1,476
2021-05-14	5,040.00	5,040.00	5,040.00	5,040.00	1,494
2021-05-13	5,040.00	5,040.00	5,040.00	5,040.00	1,883
2021-05-12	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-05-11	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-05-10	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-05-07	5,040.00	5,040.00	5,040.00	5,040.00	430
2021-05-06	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-05-05	5,040.00	5,040.00	5,040.00	5,040.00	8,758
2021-05-04	5,040.00	5,040.00	5,040.00	5,040.00	4,275
2021-05-03	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-04-30	5,040.00	5,040.00	5,040.00	5,040.00	23,319
2021-04-29	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-04-28	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-04-27	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-04-26	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-04-23	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-04-22	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-04-21	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-04-20	5,040.00	5,040.00	5,040.00	5,040.00	35,000
2021-04-19	5,040.00	5,040.00	5,040.00	5,040.00	3,468
2021-04-16	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-04-15	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-04-14	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-04-13	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-04-12	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-04-09	5,040.00	5,040.00	5,040.00	5,040.00	10,000
2021-04-08	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-04-07	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-04-06	5,040.00	5,040.00	5,040.00	5,040.00	2,609
2021-04-05	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-04-02	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-04-01	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-03-31	5,040.00	5,040.00	5,040.00	5,040.00	404
2021-03-30	5,040.00	5,040.00	5,040.00	5,040.00	40,000
2021-03-29	5,040.00	5,040.00	5,040.00	5,040.00	39,937
2021-03-26	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-03-25	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-03-24	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-03-23	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-03-22	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-03-19	5,040.00	5,040.00	5,040.00	5,040.00	50,254
2021-03-18	5,040.00	5,040.00	5,040.00	5,040.00	4,883
2021-03-17	5,040.00	5,040.00	5,040.00	5,040.00	817
2021-03-16	5,040.00	5,040.00	5,040.00	5,040.00	132,611
2021-03-15	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-03-12	5,040.00	5,040.00	5,040.00	5,040.00	1,067
2021-03-11	5,040.00	5,040.00	5,040.00	5,040.00	579
2021-03-10	5,040.00	5,040.00	5,040.00	5,040.00	110,241
2021-03-09	5,040.00	5,040.00	5,040.00	5,040.00	1,018
2021-03-08	5,040.00	5,040.00	5,040.00	5,040.00	1,183
2021-03-05	5,040.00	5,040.00	5,040.00	5,040.00	1,319
2021-03-04	5,040.00	5,040.00	5,040.00	5,040.00	1,030
2021-03-03	5,040.00	5,040.00	5,040.00	5,040.00	9,572
2021-03-02	5,040.00	5,040.00	5,040.00	5,040.00	6,301
2021-03-01	5,040.00	5,040.00	5,040.00	5,040.00	1,191
2021-02-26	5,040.00	5,040.00	5,040.00	5,040.00	37,262
2021-02-25	5,040.00	5,040.00	5,040.00	5,040.00	2,811
2021-02-24	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-02-23	5,040.00	5,040.00	5,040.00	5,040.00	4,060
2021-02-22	5,040.00	5,040.00	5,040.00	5,040.00	4,113
2021-02-19	5,040.00	5,040.00	5,040.00	5,040.00	2,510
2021-02-18	5,040.00	5,040.00	5,040.00	5,040.00	2,510
2021-02-17	5,040.00	5,040.00	5,040.00	5,040.00	5,733
2021-02-16	5,040.00	5,040.00	5,040.00	5,040.00	4,730
2021-02-15	5,040.00	5,040.00	5,040.00	5,040.00	5,846
2021-02-12	5,040.00	5,040.00	5,040.00	5,040.00	4,720
2021-02-11	5,040.00	5,040.00	5,040.00	5,040.00	16,762
2021-02-10	5,040.00	5,040.00	5,040.00	5,040.00	17,357
2021-02-09	5,040.00	5,040.00	5,040.00	5,040.00	6,025
2021-02-08	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-02-05	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-02-04	5,040.00	5,040.00	5,040.00	5,040.00	4,889
2021-02-03	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-02-02	5,040.00	5,040.00	5,040.00	5,040.00	4,508
2021-02-01	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-01-29	5,040.00	5,040.00	5,040.00	5,040.00	5,243
2021-01-28	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-01-27	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-01-26	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-01-25	5,040.00	5,040.00	5,040.00	5,040.00	4,890
2021-01-22	5,040.00	5,040.00	5,040.00	5,040.00	14,178
2021-01-21	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-01-20	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-01-19	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-01-18	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-01-15	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-01-14	5,040.00	5,040.00	5,040.00	5,040.00	174
2021-01-13	5,040.00	5,040.00	5,040.00	5,040.00	14
2021-01-12	5,040.00	5,040.00	5,040.00	5,040.00	14
2021-01-11	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-01-08	5,040.00	5,040.00	5,040.00	5,040.00	19,052
2021-01-07	5,040.00	5,040.00	5,040.00	5,040.00	9,279
2021-01-06	5,040.00	5,040.00	5,040.00	5,040.00	9,347
2021-01-05	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-01-04	5,040.00	5,040.00	5,040.00	5,040.00	0
2021-01-01	5,040.00	5,040.00	5,040.00	5,040.00	0
2020-12-31	5,040.00	5,040.00	5,040.00	5,040.00	0
2020-12-30	5,040.00	5,040.00	5,040.00	5,040.00	4,000
2020-12-29	5,040.00	5,040.00	5,040.00	5,040.00	0
2020-12-28	5,040.00	5,040.00	5,040.00	5,040.00	0
2020-12-25	5,040.00	5,040.00	5,040.00	5,040.00	0
2020-12-24	5,040.00	5,040.00	5,040.00	5,040.00	0
2020-12-23	5,040.00	5,040.00	5,040.00	5,040.00	0
2020-12-22	5,040.00	5,040.00	5,040.00	5,040.00	10,000
2020-12-21	5,040.00	5,040.00	5,040.00	5,040.00	0
2020-12-18	5,040.00	5,040.00	5,040.00	5,040.00	0
2020-12-17	5,040.00	5,040.00	5,040.00	5,040.00	1,850
2020-12-16	5,040.00	5,040.00	5,040.00	5,040.00	1,285
2020-12-15	5,040.00	5,040.00	5,040.00	5,040.00	1,285
2020-12-14	5,040.00	5,040.00	5,040.00	5,040.00	1,287
2020-12-11	5,040.00	5,040.00	5,040.00	5,040.00	96
2020-12-10	5,040.00	5,040.00	5,040.00	5,040.00	96
2020-12-09	5,040.00	5,040.00	5,040.00	5,040.00	0
2020-12-08	5,040.00	5,040.00	5,040.00	5,040.00	0
2020-12-07	5,040.00	5,040.00	5,040.00	5,040.00	0
2020-12-04	5,040.00	5,040.00	5,040.00	5,040.00	127
2020-12-03	5,040.00	5,040.00	5,040.00	5,040.00	539
2020-12-02	5,040.00	5,040.00	5,040.00	5,040.00	0
2020-12-01	5,040.00	5,040.00	5,040.00	5,040.00	511
2020-11-30	5,040.00	5,040.00	5,040.00	5,040.00	41,199
2020-11-27	5,040.00	5,040.00	5,040.00	5,040.00	50,000
2020-11-26	5,040.00	5,040.00	5,040.00	5,040.00	0
2020-11-25	5,040.00	5,040.00	5,040.00	5,040.00	0
2020-11-24	5,040.00	5,040.00	5,040.00	5,040.00	0
2020-11-23	5,040.00	5,040.00	5,040.00	5,040.00	8,875
2020-11-20	5,040.00	5,040.00	5,040.00	5,040.00	0
2020-11-19	5,040.00	5,040.00	5,040.00	5,040.00	0
2020-11-18	5,040.00	5,040.00	5,040.00	5,040.00	4,995
2020-11-17	5,040.00	5,040.00	5,040.00	5,040.00	4,995
2020-11-16	5,040.00	5,040.00	5,040.00	5,040.00	3,899
2020-11-13	5,040.00	5,040.00	5,040.00	5,040.00	0
2020-11-12	5,040.00	5,040.00	5,040.00	5,040.00	0
2020-11-11	5,040.00	5,040.00	5,040.00	5,040.00	3,936
2020-11-10	5,040.00	5,040.00	5,040.00	5,040.00	0
2020-11-09	5,040.00	5,040.00	5,040.00	5,040.00	6,603
2020-11-06	5,040.00	5,040.00	5,040.00	5,040.00	64,641
2020-11-05	5,040.00	5,040.00	5,040.00	5,040.00	0
2020-11-04	5,040.00	5,040.00	5,040.00	5,040.00	0
2020-11-03	5,040.00	5,040.00	5,040.00	5,040.00	0
2020-11-02	5,040.00	5,040.00	5,040.00	5,040.00	1
2020-10-30	5,040.00	5,040.00	5,040.00	5,040.00	5,670
2020-10-29	5,040.00	5,040.00	5,040.00	5,040.00	0
2020-10-28	5,040.00	5,040.00	5,040.00	5,040.00	0
2020-10-27	5,040.00	5,040.00	5,040.00	5,040.00	0
2020-10-26	5,040.00	5,040.00	5,040.00	5,040.00	5,302
2020-10-23	5,040.00	5,040.00	5,040.00	5,040.00	0
2020-10-22	5,040.00	5,040.00	5,040.00	5,040.00	9,879
2020-10-21	5,040.00	5,040.00	5,040.00	5,040.00	1,988
2020-10-20	5,040.00	5,040.00	5,040.00	5,040.00	0
2020-10-16	5,040.00	5,040.00	5,040.00	5,040.00	2,821
2020-10-15	5,040.00	5,040.00	5,040.00	5,040.00	0
2020-10-14	5,040.00	5,040.00	5,040.00	5,040.00	0
2020-10-13	5,040.00	5,040.00	5,040.00	5,040.00	0
2020-10-12	5,040.00	5,040.00	5,040.00	5,040.00	70,526
2020-10-09	5,040.00	5,040.00	5,040.00	5,040.00	21,343
2020-10-08	5,040.00	5,040.00	5,040.00	5,040.00	9,775
2020-10-07	5,040.00	5,040.00	5,040.00	5,040.00	14,989
2020-10-06	5,040.00	5,040.00	5,040.00	5,040.00	406
2020-10-05	5,040.00	5,040.00	5,040.00	5,040.00	3,158
2020-10-02	5,040.00	5,040.00	5,040.00	5,040.00	0
2020-10-01	5,040.00	5,040.00	5,040.00	5,040.00	0
2020-09-30	5,040.00	5,040.00	5,040.00	5,040.00	0
2020-09-29	5,040.00	5,040.00	5,040.00	5,040.00	0
2020-09-28	5,040.00	5,040.00	5,040.00	5,040.00	0
2020-09-25	5,040.00	5,040.00	5,040.00	5,040.00	32,058
2020-09-24	5,040.00	5,040.00	5,040.00	5,040.00	8,542
2020-09-23	5,040.00	5,040.00	5,040.00	5,040.00	6,088
2020-09-22	5,040.00	5,040.00	5,040.00	5,040.00	0
2020-09-21	5,040.00	5,040.00	5,040.00	5,040.00	2,951
2020-09-18	5,040.00	5,040.00	5,040.00	5,040.00	43,407
2020-09-17	5,040.00	5,040.00	5,040.00	5,040.00	1,892
2020-09-16	5,040.00	5,040.00	5,040.00	5,040.00	3,983
2020-09-15	5,040.00	5,040.00	5,040.00	5,040.00	67,916
2020-09-14	5,040.00	5,040.00	5,040.00	5,040.00	1,653
2020-09-11	5,040.00	5,040.00	5,040.00	5,040.00	1,475
2020-04-03	5,040.00	5,040.00	5,040.00	5,040.00	0
2020-04-02	5,040.00	5,040.00	5,040.00	5,040.00	0
2020-04-01	5,040.00	5,040.00	5,040.00	5,040.00	7,944
2020-03-31	5,040.00	5,040.00	5,040.00	5,040.00	5,315
2020-03-30	5,040.00	5,040.00	5,040.00	5,040.00	0
2019-11-08	5,040.00	5,040.00	0.90	0.90	0
2019-11-07	5,040.00	5,040.00	0.90	0.90	0
2019-11-06	5,040.00	5,040.00	0.90	0.90	0
2019-11-05	5,040.00	5,040.00	0.90	0.90	26,250
2019-11-04	5,040.00	5,040.00	0.90	0.90	13,375
2019-11-01	5,040.00	5,040.00	0.90	0.90	0
2019-10-31	5,040.00	5,040.00	0.90	0.90	0
2019-10-30	5,040.00	5,040.00	0.90	0.90	103,126
2019-10-29	5,040.00	5,040.00	0.90	0.90	97,309
2019-10-28	5,040.00	5,040.00	0.90	0.90	0
2019-10-25	5,040.00	5,040.00	0.90	0.90	0
2019-10-24	5,040.00	5,040.00	0.90	0.90	0
2019-10-23	5,040.00	5,040.00	0.90	0.90	0
2019-10-22	5,040.00	5,040.00	0.90	0.90	97,000
2019-10-21	5,040.00	5,040.00	0.90	0.90	0
2019-10-18	5,040.00	5,040.00	0.90	0.90	0
2019-10-17	5,040.00	5,040.00	0.90	0.90	10,000
2019-10-16	5,040.00	5,040.00	0.90	0.90	20,000
2019-10-15	5,040.00	5,040.00	0.90	0.90	0
2019-10-14	5,040.00	5,040.00	0.90	0.90	0
2019-10-11	5,040.00	5,040.00	0.90	0.90	0
2019-10-10	5,040.00	5,040.00	0.90	0.90	0
2019-10-09	5,040.00	5,040.00	0.90	0.90	0
2019-10-08	5,040.00	5,040.00	0.90	0.90	0
2019-10-07	5,040.00	5,040.00	0.90	0.90	0
2019-10-04	5,040.00	5,040.00	0.90	0.90	53,884
2019-10-03	5,040.00	5,040.00	0.90	0.90	0
2019-10-02	5,040.00	5,040.00	0.90	0.90	0
2019-10-01	5,040.00	5,040.00	0.90	0.90	0
2019-09-30	4,807.00	4,807.00	0.90	0.90	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131