Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
0QFH.L Share Price
0QFH.L Share History

0QFH.L Share History

0QFH.L Share Price history. The following table shows end-of-day data 0QFH historical share prices for 0QFH.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0QFH.L
Share Price0QFH.L
Charts0QFH.L
Trades0QFH.L
HistoryCompare
0QFH.L0QFH.L
Share News0QFH.L
RNS0QFH.L
Accounts
Date Open High Low Close Volume
2020-10-3010.5810.5810.5810.580
2020-10-2910.5810.5810.5810.5856
2020-10-2810.5610.5610.5610.560
2020-10-2710.5610.5610.5610.56113
2020-10-2610.5010.5010.5010.500
2020-10-2310.5010.5010.5010.500
2020-10-2210.5010.5010.5010.500
2020-10-2110.5010.5010.5010.500
2020-10-2010.5010.5010.5010.500
2020-10-1610.2110.2110.2110.210
2020-10-1510.2110.2110.2110.210
2020-10-1410.2110.2110.2110.210
2020-10-1310.2110.2110.2110.210
2020-10-1210.2110.2110.2110.210
2020-10-0910.2110.2110.2110.210
2020-10-0810.2110.2110.2110.210
2020-10-0710.2110.2110.2110.210
2020-10-0610.2110.2110.2110.2146,057
2020-10-057.987.987.987.9821,933
2020-10-027.987.987.987.980
2020-10-017.987.987.987.989,908
2020-09-308.038.038.038.031,450
2020-09-298.808.808.808.800
2020-09-288.808.808.808.800
2020-09-258.808.808.808.800
2020-09-248.808.808.808.800
2020-09-238.808.808.808.800
2020-09-228.808.808.808.800
2020-09-218.808.808.808.800
2020-09-188.808.808.808.800
2020-09-178.808.808.808.800
2020-09-168.808.808.808.800
2020-09-158.808.808.808.800
2020-09-148.808.808.808.800
2020-09-118.808.808.808.800
2020-04-036.706.706.706.700
2020-04-026.706.706.706.700
2020-04-016.706.706.706.700
Top Risers
Share Change
Indus Gas (INDI)11.6043.71%
Cloudified Holdings Limited (CHL)7.0040%
Angus Energy (ANGS)0.4528.57%
Lifesafe Hldg (LIFS)15.0025%
Regtech Open (RTOP)2.8021.48%
Top Fallers
Share Change
Surface Transforms (SCE)1.075-62.28%
Argentex Group. (AGFX)35.90-20.22%
Silver Bullet (SBDS)85.00-15%
Grc Intl (GRC)4.80-14.67%
Uk Oil & Gas (UKOG)0.024-14.29%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.1925313,214,022
Echo Energy (ECHO)0.0031262,867,179
Cap-xx (CPX)0.082189,129,892
Supply@me Cap (SYME)0.028175,411,681
Mosman Oil Gas (MSMN)0.0195160,785,218

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.