Coala-life Grp Share History

Coala-life Grp Share Price history. The following table shows end-of-day data 0QEN historical share prices for Coala-life Grp, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0QEN.L
Share Price 0QEN.L
Charts 0QEN.L
Trades 0QEN.L
History Compare
0QEN.L 0QEN.L
Share News 0QEN.L
RNS 0QEN.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-01	0.02	0.02	0.02	0.02	0
2024-04-30	0.02	0.02	0.02	0.02	0
2024-04-29	0.02	0.02	0.02	0.02	0
2024-04-26	0.02	0.02	0.02	0.02	0
2024-04-25	0.02	0.02	0.02	0.02	0
2024-04-24	0.02	0.02	0.02	0.02	0
2024-04-23	0.02	0.02	0.02	0.02	0
2024-04-22	0.02	0.02	0.02	0.02	0
2024-04-19	0.02	0.02	0.02	0.02	0
2024-04-18	0.02	0.02	0.02	0.02	0
2024-04-17	0.02	0.02	0.02	0.02	0
2024-04-16	0.02	0.02	0.02	0.02	0
2024-04-15	0.02	0.02	0.02	0.02	0
2024-04-12	0.02	0.02	0.02	0.02	0
2024-04-11	0.02	0.02	0.02	0.02	0
2024-04-10	0.02	0.02	0.02	0.02	0
2024-04-09	0.02	0.02	0.02	0.02	0
2024-04-08	0.02	0.02	0.02	0.02	0
2024-04-05	0.02	0.02	0.02	0.02	0
2024-04-04	0.02	0.02	0.02	0.02	0
2024-04-03	0.02	0.02	0.02	0.02	0
2024-04-02	0.02	0.02	0.02	0.02	0
2024-04-01	0.02	0.02	0.02	0.02	0
2024-03-29	0.02	0.02	0.02	0.02	0
2024-03-28	0.02	0.02	0.02	0.02	0
2024-03-27	0.02	0.02	0.02	0.02	0
2024-03-26	0.02	0.02	0.02	0.02	0
2024-03-25	0.02	0.02	0.02	0.02	0
2024-03-22	0.02	0.02	0.02	0.02	0
2024-03-21	0.02	0.02	0.02	0.02	0
2024-03-20	0.02	0.02	0.02	0.02	0
2024-03-19	0.02	0.02	0.02	0.02	0
2024-03-18	0.02	0.02	0.02	0.02	5,628
2024-03-15	0.40	0.40	0.40	0.40	0
2024-03-14	0.40	0.40	0.40	0.40	0
2024-03-13	0.40	0.40	0.40	0.40	0
2024-03-12	0.40	0.40	0.40	0.40	0
2024-03-11	0.40	0.40	0.40	0.40	0
2024-03-08	0.40	0.40	0.40	0.40	0
2024-03-07	0.40	0.40	0.40	0.40	0
2024-03-06	0.40	0.40	0.40	0.40	0
2024-03-05	0.40	0.40	0.40	0.40	0
2024-03-04	0.40	0.40	0.40	0.40	0
2024-03-01	0.40	0.40	0.40	0.40	0
2024-02-29	0.40	0.40	0.40	0.40	0
2024-02-28	0.40	0.40	0.40	0.40	0
2024-02-27	0.40	0.40	0.40	0.40	0
2024-02-26	0.40	0.40	0.40	0.40	0
2024-02-23	0.40	0.40	0.40	0.40	0
2024-02-22	0.40	0.40	0.40	0.40	0
2024-02-21	0.40	0.40	0.40	0.40	0
2024-02-20	0.40	0.40	0.40	0.40	0
2024-02-19	0.40	0.40	0.40	0.40	0
2024-02-16	0.40	0.40	0.40	0.40	0
2024-02-15	0.40	0.40	0.40	0.40	0
2024-02-14	0.40	0.40	0.40	0.40	400,000
2024-02-13	0.40	0.40	0.40	0.40	0
2024-02-12	0.40	0.40	0.40	0.40	0
2024-02-09	0.40	0.40	0.40	0.40	0
2024-02-08	0.40	0.40	0.40	0.40	0
2024-02-07	0.40	0.40	0.40	0.40	0
2024-02-06	0.40	0.40	0.40	0.40	0
2024-02-05	0.40	0.40	0.40	0.40	0
2024-02-02	0.40	0.40	0.40	0.40	0
2024-02-01	0.40	0.40	0.40	0.40	0
2024-01-31	0.40	0.40	0.40	0.40	0
2024-01-30	0.40	0.40	0.40	0.40	0
2024-01-29	0.40	0.40	0.40	0.40	0
2024-01-26	0.40	0.40	0.40	0.40	0
2024-01-25	0.40	0.40	0.40	0.40	0
2024-01-24	0.40	0.40	0.40	0.40	0
2024-01-23	0.40	0.40	0.40	0.40	0
2024-01-22	0.40	0.40	0.40	0.40	0
2024-01-19	0.40	0.40	0.40	0.40	0
2024-01-18	0.40	0.40	0.40	0.40	0
2024-01-17	0.40	0.40	0.40	0.40	0
2024-01-16	0.40	0.40	0.40	0.40	5,200
2024-01-15	0.40	0.40	0.40	0.40	0
2024-01-12	0.40	0.40	0.40	0.40	284,232
2024-01-11	0.40	0.40	0.40	0.40	218,786
2024-01-10	0.40	0.40	0.40	0.40	20,000
2024-01-09	0.40	0.40	0.40	0.40	0
2024-01-08	0.40	0.40	0.40	0.40	0
2024-01-05	0.40	0.40	0.40	0.40	0
2024-01-04	0.40	0.40	0.40	0.40	0
2024-01-03	0.40	0.40	0.40	0.40	0
2024-01-02	0.40	0.40	0.40	0.40	0
2024-01-01	0.40	0.40	0.40	0.40	0
2023-12-29	0.40	0.40	0.40	0.40	0
2023-12-28	0.40	0.40	0.40	0.40	0
2023-12-27	0.40	0.40	0.40	0.40	0
2023-12-26	0.40	0.40	0.40	0.40	0
2023-12-25	0.40	0.40	0.40	0.40	0
2023-12-22	0.40	0.40	0.40	0.40	0
2023-12-21	0.40	0.40	0.40	0.40	0
2023-12-20	0.40	0.40	0.40	0.40	0
2023-12-19	0.40	0.40	0.40	0.40	0
2023-12-18	0.40	0.40	0.40	0.40	0
2023-12-15	0.40	0.40	0.40	0.40	0
2023-12-14	0.40	0.40	0.40	0.40	0
2023-12-13	0.40	0.40	0.40	0.40	0
2023-12-12	0.40	0.40	0.40	0.40	0
2023-12-11	0.40	0.40	0.40	0.40	0
2023-12-08	0.40	0.40	0.40	0.40	0
2023-12-07	0.40	0.40	0.40	0.40	0
2023-12-06	0.40	0.40	0.40	0.40	0
2023-12-05	0.40	0.40	0.40	0.40	0
2023-12-04	0.40	0.40	0.40	0.40	0
2023-12-01	0.40	0.40	0.40	0.40	0
2023-11-30	0.40	0.40	0.40	0.40	0
2023-11-29	0.40	0.40	0.40	0.40	0
2023-11-28	0.40	0.40	0.40	0.40	0
2023-11-27	0.40	0.40	0.40	0.40	0
2023-11-24	0.40	0.40	0.40	0.40	0
2023-11-23	0.40	0.40	0.40	0.40	0
2023-11-22	0.40	0.40	0.40	0.40	0
2023-11-21	0.40	0.40	0.40	0.40	0
2023-11-20	0.40	0.40	0.40	0.40	0
2023-11-17	0.40	0.40	0.40	0.40	0
2023-11-16	0.40	0.40	0.40	0.40	0
2023-11-15	0.40	0.40	0.40	0.40	0
2023-11-14	0.40	0.40	0.40	0.40	0
2023-11-13	0.40	0.40	0.40	0.40	0
2023-11-10	0.40	0.40	0.40	0.40	0
2023-11-09	0.40	0.40	0.40	0.40	0
2023-11-08	0.40	0.40	0.40	0.40	0
2023-11-07	0.40	0.40	0.40	0.40	0
2023-11-06	0.40	0.40	0.40	0.40	0
2023-11-03	0.40	0.40	0.40	0.40	0
2023-11-02	0.40	0.40	0.40	0.40	0
2023-11-01	0.40	0.40	0.40	0.40	0
2023-10-31	0.40	0.40	0.40	0.40	0
2023-10-30	0.40	0.40	0.40	0.40	0
2023-10-27	0.40	0.40	0.40	0.40	0
2023-10-26	0.40	0.40	0.40	0.40	0
2023-10-25	0.40	0.40	0.40	0.40	0
2023-10-24	0.40	0.40	0.40	0.40	0
2023-10-23	0.40	0.40	0.40	0.40	0
2023-10-20	0.40	0.40	0.40	0.40	0
2023-10-19	0.40	0.40	0.40	0.40	0
2023-10-18	0.40	0.40	0.40	0.40	0
2023-10-17	0.40	0.40	0.40	0.40	0
2023-10-16	0.40	0.40	0.40	0.40	0
2023-10-13	0.40	0.40	0.40	0.40	0
2023-10-12	0.40	0.40	0.40	0.40	0
2023-10-11	0.40	0.40	0.40	0.40	0
2023-10-10	0.40	0.40	0.40	0.40	0
2023-10-09	0.40	0.40	0.40	0.40	0
2023-10-06	0.40	0.40	0.40	0.40	0
2023-10-05	0.40	0.40	0.40	0.40	0
2023-10-04	0.40	0.40	0.40	0.40	0
2023-10-03	0.40	0.40	0.40	0.40	0
2023-10-02	0.40	0.40	0.40	0.40	0
2023-09-29	0.40	0.40	0.40	0.40	0
2023-09-28	0.40	0.40	0.40	0.40	0
2023-09-27	0.40	0.40	0.40	0.40	0
2023-09-26	0.40	0.40	0.40	0.40	0
2023-09-25	0.40	0.40	0.40	0.40	0
2023-09-22	0.40	0.40	0.40	0.40	0
2023-09-21	0.40	0.40	0.40	0.40	0
2023-09-20	0.40	0.40	0.40	0.40	0
2023-09-19	0.40	0.40	0.40	0.40	0
2023-09-18	0.40	0.40	0.40	0.40	0
2023-09-15	0.40	0.40	0.40	0.40	0
2023-09-14	0.40	0.40	0.40	0.40	0
2023-09-13	0.40	0.40	0.40	0.40	0
2023-09-12	0.40	0.40	0.40	0.40	0
2023-09-11	0.40	0.40	0.40	0.40	0
2023-09-08	0.40	0.40	0.40	0.40	0
2023-09-07	0.40	0.40	0.40	0.40	0
2023-09-06	0.40	0.40	0.40	0.40	0
2023-09-05	0.40	0.40	0.40	0.40	0
2023-09-04	0.40	0.40	0.40	0.40	0
2023-09-01	0.40	0.40	0.40	0.40	0
2023-08-31	0.40	0.40	0.40	0.40	0
2023-08-30	0.40	0.40	0.40	0.40	0
2023-08-29	0.40	0.40	0.40	0.40	0
2023-08-28	0.40	0.40	0.40	0.40	0
2023-08-25	0.40	0.40	0.40	0.40	0
2023-08-24	0.40	0.40	0.40	0.40	0
2023-08-23	0.40	0.40	0.40	0.40	0
2023-08-22	0.40	0.40	0.40	0.40	0
2023-08-21	0.40	0.40	0.40	0.40	0
2023-08-18	0.40	0.40	0.40	0.40	0
2023-08-17	0.40	0.40	0.40	0.40	0
2023-08-16	0.40	0.40	0.40	0.40	0
2023-08-15	0.40	0.40	0.40	0.40	0
2023-08-14	0.40	0.40	0.40	0.40	0
2023-08-11	0.40	0.40	0.40	0.40	0
2023-08-10	0.40	0.40	0.40	0.40	0
2023-08-09	0.40	0.40	0.40	0.40	0
2023-08-08	0.40	0.40	0.40	0.40	0
2023-08-07	0.40	0.40	0.40	0.40	0
2023-08-04	0.40	0.40	0.40	0.40	0
2023-08-03	0.40	0.40	0.40	0.40	0
2023-08-02	0.40	0.40	0.40	0.40	0
2023-08-01	0.40	0.40	0.40	0.40	0
2023-07-31	0.40	0.40	0.40	0.40	0
2023-07-28	0.40	0.40	0.40	0.40	870
2023-07-27	0.49	0.49	0.49	0.49	0
2023-07-26	0.49	0.49	0.49	0.49	0
2023-07-25	0.49	0.49	0.49	0.49	0
2023-07-24	0.49	0.49	0.49	0.49	0
2023-07-21	0.49	0.49	0.49	0.49	0
2023-07-20	0.49	0.49	0.49	0.49	0
2023-07-19	0.49	0.49	0.49	0.49	0
2023-07-18	0.49	0.49	0.49	0.49	0
2023-07-17	0.49	0.49	0.49	0.49	0
2023-07-14	0.49	0.49	0.49	0.49	0
2023-07-13	0.49	0.49	0.49	0.49	0
2023-07-12	0.49	0.49	0.49	0.49	0
2023-07-11	0.49	0.49	0.49	0.49	0
2023-07-10	0.49	0.49	0.49	0.49	0
2023-07-07	0.49	0.49	0.49	0.49	0
2023-07-06	0.49	0.49	0.49	0.49	0
2023-07-05	0.49	0.49	0.49	0.49	0
2023-07-04	0.49	0.49	0.49	0.49	0
2023-07-03	0.49	0.49	0.49	0.49	0
2023-06-30	0.49	0.49	0.49	0.49	0
2023-06-29	0.49	0.49	0.49	0.49	0
2023-06-28	0.49	0.49	0.49	0.49	0
2023-06-27	0.49	0.49	0.49	0.49	0
2023-06-26	0.49	0.49	0.49	0.49	0
2023-06-23	0.49	0.49	0.49	0.49	0
2023-06-22	0.49	0.49	0.49	0.49	0
2023-06-21	0.49	0.49	0.49	0.49	0
2023-06-20	0.49	0.49	0.49	0.49	0
2023-06-19	0.49	0.49	0.49	0.49	0
2023-06-16	0.49	0.49	0.49	0.49	0
2023-06-15	0.49	0.49	0.49	0.49	0
2023-06-14	0.49	0.49	0.49	0.49	0
2023-06-13	0.49	0.49	0.49	0.49	0
2023-06-12	0.49	0.49	0.49	0.49	0
2023-06-09	0.49	0.49	0.49	0.49	0
2023-06-08	0.49	0.49	0.49	0.49	0
2023-06-07	0.49	0.49	0.49	0.49	0
2023-06-06	0.49	0.49	0.49	0.49	0
2023-06-05	0.49	0.49	0.49	0.49	0
2023-06-02	0.49	0.49	0.49	0.49	0
2023-06-01	0.49	0.49	0.49	0.49	0
2023-05-31	0.49	0.49	0.49	0.49	0
2023-05-30	0.49	0.49	0.49	0.49	0
2023-05-29	0.49	0.49	0.49	0.49	0
2023-05-26	0.49	0.49	0.49	0.49	0
2023-05-25	0.49	0.49	0.49	0.49	0
2023-05-24	0.49	0.49	0.49	0.49	0
2023-05-23	0.49	0.49	0.49	0.49	0
2023-05-22	0.49	0.49	0.49	0.49	0
2023-05-19	0.49	0.49	0.49	0.49	0
2023-05-18	0.49	0.49	0.49	0.49	0
2023-05-17	0.49	0.49	0.49	0.49	0
2023-05-16	0.49	0.49	0.49	0.49	0
2023-05-15	0.49	0.49	0.49	0.49	0
2023-05-12	0.49	0.49	0.49	0.49	0
2023-05-11	0.49	0.49	0.49	0.49	958
2023-05-10	0.60	0.60	0.60	0.60	0
2023-05-09	0.60	0.60	0.60	0.60	0
2023-05-08	0.60	0.60	0.60	0.60	0
2023-05-05	0.60	0.60	0.60	0.60	0
2023-05-04	0.60	0.60	0.60	0.60	0
2023-05-03	0.60	0.60	0.60	0.60	0
2023-05-02	0.60	0.60	0.60	0.60	0
2023-05-01	0.60	0.60	0.60	0.60	0
2023-04-28	0.60	0.60	0.60	0.60	0
2023-04-27	0.60	0.60	0.60	0.60	0
2023-04-26	0.60	0.60	0.60	0.60	0
2023-04-25	0.60	0.60	0.60	0.60	0
2023-04-24	0.60	0.60	0.60	0.60	0
2023-04-21	0.60	0.60	0.60	0.60	0
2023-04-20	0.60	0.60	0.60	0.60	0
2023-04-19	0.60	0.60	0.60	0.60	0
2023-04-18	0.60	0.60	0.60	0.60	0
2023-04-17	0.60	0.60	0.60	0.60	838
2023-04-14	2.26	2.26	2.26	2.26	0
2023-04-13	2.26	2.26	2.26	2.26	0
2023-04-12	2.26	2.26	2.26	2.26	0
2023-04-11	2.26	2.26	2.26	2.26	0
2023-04-10	2.26	2.26	2.26	2.26	0
2023-04-07	2.26	2.26	2.26	2.26	0
2023-04-06	2.26	2.26	2.26	2.26	0
2023-04-05	2.26	2.26	2.26	2.26	0
2023-04-04	2.26	2.26	2.26	2.26	0
2023-04-03	2.26	2.26	2.26	2.26	0
2023-03-31	2.26	2.26	2.26	2.26	0
2023-03-30	2.26	2.26	2.26	2.26	0
2023-03-29	2.26	2.26	2.26	2.26	0
2023-03-28	2.26	2.26	2.26	2.26	0
2023-03-27	2.26	2.26	2.26	2.26	0
2023-03-24	2.26	2.26	2.26	2.26	0
2023-03-23	2.26	2.26	2.26	2.26	0
2023-03-22	2.26	2.26	2.26	2.26	0
2023-03-21	2.26	2.26	2.26	2.26	0
2023-03-20	2.26	2.26	2.26	2.26	0
2023-03-17	2.26	2.26	2.26	2.26	0
2023-03-16	2.26	2.26	2.26	2.26	0
2023-03-15	2.26	2.26	2.26	2.26	0
2023-03-14	2.26	2.26	2.26	2.26	0
2023-03-13	2.26	2.26	2.26	2.26	0
2023-03-10	2.26	2.26	2.26	2.26	0
2023-03-09	2.26	2.26	2.26	2.26	0
2023-03-08	2.26	2.26	2.26	2.26	0
2023-03-07	2.26	2.26	2.26	2.26	0
2023-03-06	2.26	2.26	2.26	2.26	0
2023-03-03	2.26	2.26	2.26	2.26	0
2023-03-02	2.26	2.26	2.26	2.26	0
2023-03-01	2.26	2.26	2.26	2.26	0
2023-02-28	2.26	2.26	2.26	2.26	0
2023-02-27	2.26	2.26	2.26	2.26	0
2023-02-24	2.26	2.26	2.26	2.26	0
2023-02-23	2.26	2.26	2.26	2.26	0
2023-02-22	2.26	2.26	2.26	2.26	0
2023-02-21	2.26	2.26	2.26	2.26	0
2023-02-20	2.26	2.26	2.26	2.26	0
2023-02-17	2.26	2.26	2.26	2.26	0
2023-02-16	2.26	2.26	2.26	2.26	0
2023-02-15	2.26	2.26	2.26	2.26	0
2023-02-14	2.26	2.26	2.26	2.26	0
2023-02-13	2.26	2.26	2.26	2.26	0
2023-02-10	2.26	2.26	2.26	2.26	0
2023-02-09	2.26	2.26	2.26	2.26	0
2023-02-08	2.26	2.26	2.26	2.26	0
2023-02-07	2.26	2.26	2.26	2.26	0
2023-02-06	2.26	2.26	2.26	2.26	0
2023-02-03	2.26	2.26	2.26	2.26	0
2023-02-02	2.26	2.26	2.26	2.26	0
2023-02-01	2.26	2.26	2.26	2.26	0
2023-01-31	2.26	2.26	2.26	2.26	0
2023-01-30	2.26	2.26	2.26	2.26	0
2023-01-27	2.26	2.26	2.26	2.26	4,366
2023-01-26	2.26	2.26	2.26	2.26	0
2023-01-25	2.26	2.26	2.26	2.26	0
2023-01-24	2.26	2.26	2.26	2.26	0
2023-01-23	2.26	2.26	2.26	2.26	0
2023-01-20	2.26	2.26	2.26	2.26	0
2023-01-19	2.26	2.26	2.26	2.26	0
2023-01-18	2.26	2.26	2.26	2.26	0
2023-01-17	2.26	2.26	2.26	2.26	0
2023-01-16	2.26	2.26	2.26	2.26	0
2023-01-13	2.26	2.26	2.26	2.26	0
2023-01-12	2.26	2.26	2.26	2.26	0
2023-01-11	2.26	2.26	2.26	2.26	0
2023-01-10	2.26	2.26	2.26	2.26	0
2023-01-09	2.26	2.26	2.26	2.26	0
2023-01-06	2.26	2.26	2.26	2.26	0
2023-01-05	2.26	2.26	2.26	2.26	0
2023-01-04	2.26	2.26	2.26	2.26	0
2023-01-03	2.26	2.26	2.26	2.26	0
2023-01-02	2.26	2.26	2.26	2.26	0
2022-12-30	2.26	2.26	2.26	2.26	0
2022-12-29	2.26	2.26	2.26	2.26	0
2022-12-28	2.26	2.26	2.26	2.26	0
2022-12-27	2.26	2.26	2.26	2.26	0
2022-12-26	2.26	2.26	2.26	2.26	0
2022-12-23	2.26	2.26	2.26	2.26	545
2022-12-22	2.26	2.26	2.26	2.26	0
2022-12-21	2.26	2.26	2.26	2.26	0
2022-12-20	2.26	2.26	2.26	2.26	0
2022-12-19	2.26	2.26	2.26	2.26	0
2022-12-16	2.26	2.26	2.26	2.26	0
2022-12-15	2.26	2.26	2.26	2.26	0
2022-12-14	2.26	2.26	2.26	2.26	0
2022-12-13	2.26	2.26	2.26	2.26	0
2022-12-12	2.26	2.26	2.26	2.26	0
2022-12-09	2.26	2.26	2.26	2.26	0
2022-12-08	2.26	2.26	2.26	2.26	0
2022-12-07	2.26	2.26	2.26	2.26	0
2022-12-06	2.26	2.26	2.26	2.26	0
2022-12-05	2.26	2.26	2.26	2.26	0
2022-12-02	2.26	2.26	2.26	2.26	0
2022-12-01	2.26	2.26	2.26	2.26	0
2022-11-30	2.26	2.26	2.26	2.26	0
2022-11-29	2.26	2.26	2.26	2.26	0
2022-11-28	2.26	2.26	2.26	2.26	0
2022-11-25	2.26	2.26	2.26	2.26	0
2022-11-24	2.26	2.26	2.26	2.26	0
2022-11-23	2.26	2.26	2.26	2.26	0
2022-11-22	2.26	2.26	2.26	2.26	0
2022-11-21	2.26	2.26	2.26	2.26	0
2022-11-18	2.26	2.26	2.26	2.26	0
2022-11-17	2.26	2.26	2.26	2.26	0
2022-11-16	2.26	2.26	2.26	2.26	0
2022-11-15	2.26	2.26	2.26	2.26	0
2022-11-14	2.26	2.26	2.26	2.26	0
2022-11-11	2.26	2.26	2.26	2.26	0
2022-11-10	2.26	2.26	2.26	2.26	0
2022-11-09	2.26	2.26	2.26	2.26	0
2022-11-08	2.26	2.26	2.26	2.26	0
2022-11-07	2.26	2.26	2.26	2.26	0
2022-11-04	2.26	2.26	2.26	2.26	0
2022-11-03	2.26	2.26	2.26	2.26	0
2022-11-02	2.26	2.26	2.26	2.26	0
2022-11-01	2.26	2.26	2.26	2.26	0
2022-10-31	2.26	2.26	2.26	2.26	535
2022-10-28	2.26	2.26	2.26	2.26	0
2022-10-27	2.26	2.26	2.26	2.26	0
2022-10-26	2.26	2.26	2.26	2.26	0
2022-10-25	2.26	2.26	2.26	2.26	0
2022-10-24	2.26	2.26	2.26	2.26	0
2022-10-21	2.26	2.26	2.26	2.26	0
2022-10-20	2.26	2.26	2.26	2.26	408
2022-10-19	2.26	2.26	2.26	2.26	0
2022-10-18	2.26	2.26	2.26	2.26	0
2022-10-17	2.26	2.26	2.26	2.26	0
2022-10-14	2.26	2.26	2.26	2.26	0
2022-10-13	2.26	2.26	2.26	2.26	0
2022-10-12	2.26	2.26	2.26	2.26	0
2022-10-11	2.26	2.26	2.26	2.26	0
2022-10-10	2.26	2.26	2.26	2.26	0
2022-10-07	2.26	2.26	2.26	2.26	0
2022-10-06	2.26	2.26	2.26	2.26	0
2022-10-05	2.26	2.26	2.26	2.26	0
2022-10-04	2.26	2.26	2.26	2.26	0
2022-10-03	2.26	2.26	2.26	2.26	0
2022-09-30	2.26	2.26	2.26	2.26	0
2022-09-29	2.26	2.26	2.26	2.26	0
2022-09-28	2.26	2.26	2.26	2.26	482
2022-09-27	2.26	2.26	2.26	2.26	0
2022-09-26	2.26	2.26	2.26	2.26	674
2022-09-23	2.26	2.26	2.26	2.26	0
2022-09-22	2.26	2.26	2.26	2.26	0
2022-09-21	2.26	2.26	2.26	2.26	0
2022-09-20	2.26	2.26	2.26	2.26	0
2022-09-19	2.26	2.26	2.26	2.26	0
2022-09-16	2.26	2.26	2.26	2.26	0
2022-09-15	2.26	2.26	2.26	2.26	0
2022-09-14	2.26	2.26	2.26	2.26	0
2022-09-13	2.26	2.26	2.26	2.26	0
2022-09-12	2.26	2.26	2.26	2.26	0
2022-09-09	2.26	2.26	2.26	2.26	0
2022-09-08	2.26	2.26	2.26	2.26	0
2022-09-07	2.26	2.26	2.26	2.26	0
2022-09-06	2.26	2.26	2.26	2.26	0
2022-09-05	2.26	2.26	2.26	2.26	32
2022-09-02	2.35	2.35	2.35	2.35	0
2022-09-01	2.35	2.35	2.35	2.35	0
2022-08-31	2.35	2.35	2.35	2.35	0
2022-08-30	2.35	2.35	2.35	2.35	0
2022-08-29	2.35	2.35	2.35	2.35	0
2022-08-26	2.35	2.35	2.35	2.35	0
2022-08-25	2.35	2.35	2.35	2.35	0
2022-08-24	2.35	2.35	2.35	2.35	26,322
2022-08-23	16.71	16.71	16.71	16.71	0
2022-08-22	16.71	16.71	16.71	16.71	0
2022-08-19	16.71	16.71	16.71	16.71	0
2022-08-18	16.71	16.71	16.71	16.71	0
2022-08-17	16.71	16.71	16.71	16.71	0
2022-08-16	16.71	16.71	16.71	16.71	0
2022-08-15	16.71	16.71	16.71	16.71	0
2022-08-12	16.71	16.71	16.71	16.71	0
2022-08-11	16.71	16.71	16.71	16.71	0
2022-08-10	16.71	16.71	16.71	16.71	0
2022-08-09	16.71	16.71	16.71	16.71	0
2022-08-08	16.71	16.71	16.71	16.71	0
2022-08-05	16.71	16.71	16.71	16.71	0
2022-08-04	16.71	16.71	16.71	16.71	0
2022-08-03	16.71	16.71	16.71	16.71	0
2022-08-02	16.71	16.71	16.71	16.71	0
2022-08-01	16.71	16.71	16.71	16.71	0
2022-07-29	16.71	16.71	16.71	16.71	0
2022-07-28	16.71	16.71	16.71	16.71	0
2022-07-27	16.71	16.71	16.71	16.71	0
2022-07-26	16.71	16.71	16.71	16.71	0
2022-07-25	16.71	16.71	16.71	16.71	0
2022-07-22	16.71	16.71	16.71	16.71	0
2022-07-21	16.71	16.71	16.71	16.71	0
2022-07-20	16.71	16.71	16.71	16.71	0
2022-07-19	16.71	16.71	16.71	16.71	0
2022-07-18	16.71	16.71	16.71	16.71	0
2022-07-15	16.71	16.71	16.71	16.71	0
2022-07-14	16.71	16.71	16.71	16.71	0
2022-07-13	16.71	16.71	16.71	16.71	0
2022-07-12	16.71	16.71	16.71	16.71	1,328
2022-07-11	16.71	16.71	16.71	16.71	0
2022-07-08	16.71	16.71	16.71	16.71	0
2022-07-07	16.71	16.71	16.71	16.71	0
2022-07-06	16.71	16.71	16.71	16.71	1,351
2022-07-05	16.71	16.71	16.71	16.71	0
2022-07-04	16.71	16.71	16.71	16.71	0
2022-07-01	16.71	16.71	16.71	16.71	0
2022-06-30	16.71	16.71	16.71	16.71	0
2022-06-29	16.71	16.71	16.71	16.71	1,448
2022-06-28	16.71	16.71	16.71	16.71	3,350
2022-06-27	16.71	16.71	16.71	16.71	0
2022-06-24	16.71	16.71	16.71	16.71	0
2022-06-23	16.71	16.71	16.71	16.71	1,794
2022-06-22	16.71	16.71	16.71	16.71	2,327
2022-06-21	16.71	16.71	16.71	16.71	0
2022-06-20	16.71	16.71	16.71	16.71	4,492
2022-06-17	16.71	16.71	16.71	16.71	0
2022-06-16	16.71	16.71	16.71	16.71	3,010
2022-06-15	16.71	16.71	16.71	16.71	1,277
2022-06-14	16.71	16.71	16.71	16.71	1,511
2022-06-13	16.71	16.71	16.71	16.71	5,146
2022-06-10	16.71	16.71	16.71	16.71	10,110
2022-06-09	16.71	16.71	16.71	16.71	28,394
2022-06-08	16.71	16.71	16.71	16.71	453
2022-06-07	16.71	16.71	16.71	16.71	510
2022-06-06	16.71	16.71	16.71	16.71	0
2022-06-03	16.71	16.71	16.71	16.71	0
2022-06-02	16.71	16.71	16.71	16.71	0
2022-06-01	16.71	16.71	16.71	16.71	674
2022-05-31	16.71	16.71	16.71	16.71	0
2022-05-30	16.71	16.71	16.71	16.71	0
2022-05-27	16.71	16.71	16.71	16.71	0
2022-05-26	16.71	16.71	16.71	16.71	0
2022-05-25	16.71	16.71	16.71	16.71	0
2022-05-24	16.71	16.71	16.71	16.71	15,111
2022-05-23	16.71	16.71	16.71	16.71	0
2022-05-20	16.71	16.71	16.71	16.71	0
2022-05-19	16.71	16.71	16.71	16.71	0
2022-05-18	16.71	16.71	16.71	16.71	0
2022-05-17	16.71	16.71	16.71	16.71	0
2022-05-16	16.71	16.71	16.71	16.71	0
2022-05-13	16.71	16.71	16.71	16.71	0
2022-05-12	16.71	16.71	16.71	16.71	0
2022-05-11	16.71	16.71	16.71	16.71	0
2022-05-10	16.71	16.71	16.71	16.71	0
2022-05-09	16.71	16.71	16.71	16.71	0
2022-05-06	16.71	16.71	16.71	16.71	0
2022-05-05	16.71	16.71	16.71	16.71	0
2022-05-04	16.71	16.71	16.71	16.71	0
2022-05-03	16.71	16.71	16.71	16.71	0
2022-05-02	16.71	16.71	16.71	16.71	0
2022-04-29	16.71	16.71	16.71	16.71	0
2022-04-28	16.71	16.71	16.71	16.71	0
2022-04-27	16.71	16.71	16.71	16.71	0
2022-04-26	16.71	16.71	16.71	16.71	0
2022-04-25	16.71	16.71	16.71	16.71	0
2022-04-22	16.71	16.71	16.71	16.71	0
2022-04-21	16.71	16.71	16.71	16.71	0
2022-04-20	16.71	16.71	16.71	16.71	0
2022-04-19	16.71	16.71	16.71	16.71	0
2022-04-18	16.71	16.71	16.71	16.71	0
2022-04-15	16.71	16.71	16.71	16.71	0
2022-04-14	16.71	16.71	16.71	16.71	0
2022-04-13	16.71	16.71	16.71	16.71	0
2022-04-12	16.71	16.71	16.71	16.71	0
2022-04-11	16.71	16.71	16.71	16.71	0
2022-04-08	16.71	16.71	16.71	16.71	0
2022-04-07	16.71	16.71	16.71	16.71	0
2022-04-06	16.71	16.71	16.71	16.71	0
2022-04-05	16.71	16.71	16.71	16.71	0
2022-04-04	16.71	16.71	16.71	16.71	0
2022-04-01	16.71	16.71	16.71	16.71	0
2022-03-31	16.71	16.71	16.71	16.71	0
2022-03-30	16.71	16.71	16.71	16.71	0
2022-03-29	16.71	16.71	16.71	16.71	0
2022-03-28	16.71	16.71	16.71	16.71	0
2022-03-25	16.71	16.71	16.71	16.71	0
2022-03-24	16.71	16.71	16.71	16.71	0
2022-03-23	16.71	16.71	16.71	16.71	0
2022-03-22	16.71	16.71	16.71	16.71	0
2022-03-21	16.71	16.71	16.71	16.71	0
2022-03-18	16.71	16.71	16.71	16.71	0
2022-03-17	16.71	16.71	16.71	16.71	0
2022-03-16	16.71	16.71	16.71	16.71	0
2022-03-15	16.71	16.71	16.71	16.71	0
2022-03-14	16.71	16.71	16.71	16.71	0
2022-03-11	16.71	16.71	16.71	16.71	3
2022-03-10	16.71	16.71	16.71	16.71	0
2022-03-09	16.71	16.71	16.71	16.71	0
2022-03-08	16.71	16.71	16.71	16.71	0
2022-03-07	16.71	16.71	16.71	16.71	0
2022-03-04	16.71	16.71	16.71	16.71	0
2022-03-03	16.71	16.71	16.71	16.71	0
2022-03-02	16.71	16.71	16.71	16.71	0
2022-03-01	16.71	16.71	16.71	16.71	0
2022-02-28	16.71	16.71	16.71	16.71	0
2022-02-25	16.71	16.71	16.71	16.71	0
2022-02-24	16.71	16.71	16.71	16.71	0
2022-02-23	16.71	16.71	16.71	16.71	0
2022-02-22	16.71	16.71	16.71	16.71	0
2022-02-21	16.71	16.71	16.71	16.71	0
2022-02-18	16.71	16.71	16.71	16.71	0
2022-02-17	16.71	16.71	16.71	16.71	0
2022-02-16	16.71	16.71	16.71	16.71	0
2022-02-15	16.71	16.71	16.71	16.71	0
2022-02-14	16.71	16.71	16.71	16.71	0
2022-02-11	16.71	16.71	16.71	16.71	0
2022-02-10	16.71	16.71	16.71	16.71	0
2022-02-09	16.71	16.71	16.71	16.71	0
2022-02-08	16.71	16.71	16.71	16.71	0
2022-02-07	16.71	16.71	16.71	16.71	0
2022-02-04	16.71	16.71	16.71	16.71	0
2022-02-03	16.71	16.71	16.71	16.71	80
2022-02-02	16.71	16.71	16.71	16.71	0
2022-02-01	16.71	16.71	16.71	16.71	0
2022-01-31	16.71	16.71	16.71	16.71	0
2022-01-28	16.71	16.71	16.71	16.71	0
2022-01-27	16.71	16.71	16.71	16.71	0
2022-01-26	16.71	16.71	16.71	16.71	0
2022-01-25	16.71	16.71	16.71	16.71	0
2022-01-24	16.71	16.71	16.71	16.71	0
2022-01-21	16.71	16.71	16.71	16.71	0
2022-01-20	16.71	16.71	16.71	16.71	0
2022-01-19	16.71	16.71	16.71	16.71	0
2022-01-18	16.71	16.71	16.71	16.71	0
2022-01-17	16.71	16.71	16.71	16.71	0
2022-01-14	16.71	16.71	16.71	16.71	0
2022-01-13	16.71	16.71	16.71	16.71	0
2022-01-12	16.71	16.71	16.71	16.71	0
2022-01-11	16.71	16.71	16.71	16.71	0
2022-01-10	16.71	16.71	16.71	16.71	0
2022-01-07	16.71	16.71	16.71	16.71	0
2022-01-06	16.71	16.71	16.71	16.71	0
2022-01-05	16.71	16.71	16.71	16.71	0
2022-01-04	16.71	16.71	16.71	16.71	0
2022-01-03	16.71	16.71	16.71	16.71	0
2021-12-31	16.71	16.71	16.71	16.71	0
2021-12-30	16.71	16.71	16.71	16.71	0
2021-12-29	16.71	16.71	16.71	16.71	0
2021-12-28	16.71	16.71	16.71	16.71	0
2021-12-27	16.71	16.71	16.71	16.71	0
2021-12-24	16.71	16.71	16.71	16.71	0
2021-12-23	16.71	16.71	16.71	16.71	74
2021-12-22	16.71	16.71	16.71	16.71	0
2021-12-21	16.71	16.71	16.71	16.71	240
2021-12-20	16.71	16.71	16.71	16.71	398
2021-12-17	16.71	16.71	16.71	16.71	0
2021-12-16	16.71	16.71	16.71	16.71	117
2021-12-15	16.71	16.71	16.71	16.71	0
2021-12-14	16.71	16.71	16.71	16.71	0
2021-12-13	16.71	16.71	16.71	16.71	1,114
2021-12-10	16.71	16.71	16.71	16.71	0
2021-12-09	16.71	16.71	16.71	16.71	0
2021-12-08	16.71	16.71	16.71	16.71	0
2021-12-07	16.71	16.71	16.71	16.71	0
2021-12-06	16.71	16.71	16.71	16.71	0
2021-12-03	16.71	16.71	16.71	16.71	675
2021-12-02	16.71	16.71	16.71	16.71	0
2021-12-01	16.71	16.71	16.71	16.71	0
2021-11-30	16.71	16.71	16.71	16.71	0
2021-11-29	16.71	16.71	16.71	16.71	0
2021-11-26	16.71	16.71	16.71	16.71	0
2021-11-25	16.71	16.71	16.71	16.71	1
2021-11-24	17.81	17.81	17.81	17.81	0
2021-11-23	17.81	17.81	17.81	17.81	0
2021-11-22	17.81	17.81	17.81	17.81	657
2021-11-19	4.17	4.17	4.17	4.17	0
2021-11-18	4.17	4.17	4.17	4.17	0
2021-11-17	4.17	4.17	4.17	4.17	0
2021-11-16	4.17	4.17	4.17	4.17	0
2021-11-15	4.17	4.17	4.17	4.17	0
2021-11-12	4.17	4.17	4.17	4.17	0
2021-11-11	4.17	4.17	4.17	4.17	904
2021-11-10	4.17	4.17	4.17	4.17	2
2021-11-09	4.17	4.17	4.17	4.17	0
2021-11-08	4.17	4.17	4.17	4.17	193
2021-11-05	4.17	4.17	4.17	4.17	51
2021-11-04	4.17	4.17	4.17	4.17	0
2021-11-03	4.17	4.17	4.17	4.17	1
2021-11-02	4.17	4.17	4.17	4.17	0
2021-11-01	4.17	4.17	4.17	4.17	0
2021-10-29	4.17	4.17	4.17	4.17	0
2021-10-28	4.17	4.17	4.17	4.17	0
2021-10-27	4.17	4.17	4.17	4.17	0
2021-10-26	4.17	4.17	4.17	4.17	0
2021-10-25	4.17	4.17	4.17	4.17	0
2021-10-22	4.17	4.17	4.17	4.17	0
2021-10-21	4.17	4.17	4.17	4.17	0
2021-10-20	4.17	4.17	4.17	4.17	0
2021-10-19	4.17	4.17	4.17	4.17	0
2021-10-18	4.17	4.17	4.17	4.17	0
2021-10-15	4.17	4.17	4.17	4.17	0
2021-10-14	4.17	4.17	4.17	4.17	0
2021-10-13	4.17	4.17	4.17	4.17	0
2021-10-12	4.17	4.17	4.17	4.17	0
2021-10-11	4.17	4.17	4.17	4.17	0
2021-10-08	4.17	4.17	4.17	4.17	0
2021-10-07	4.17	4.17	4.17	4.17	0
2021-10-06	4.17	4.17	4.17	4.17	642
2021-10-05	4.17	4.17	4.17	4.17	0
2021-10-04	4.17	4.17	4.17	4.17	491
2021-10-01	4.17	4.17	4.17	4.17	933
2021-09-30	4.17	4.17	4.17	4.17	11,740
2021-09-29	4.17	4.17	4.17	4.17	253,155
2021-09-28	4.17	4.17	4.17	4.17	169,492
2021-09-27	4.17	4.17	4.17	4.17	10,721
2021-09-24	4.17	4.17	4.17	4.17	14,758
2021-09-23	4.17	4.17	4.17	4.17	34,990
2021-09-22	4.17	4.17	4.17	4.17	4,987
2021-09-21	4.17	4.17	4.17	4.17	0
2021-09-20	4.17	4.17	4.17	4.17	0
2021-09-17	4.17	4.17	4.17	4.17	2,411
2021-09-16	4.17	4.17	4.17	4.17	0
2021-09-15	4.17	4.17	4.17	4.17	12,782
2021-09-14	4.17	4.17	4.17	4.17	0
2021-09-13	4.17	4.17	4.17	4.17	0
2021-09-10	4.17	4.17	4.17	4.17	0
2021-09-09	4.17	4.17	4.17	4.17	0
2021-09-08	4.17	4.17	4.17	4.17	0
2021-09-07	4.17	4.17	4.17	4.17	0
2021-09-06	4.17	4.17	4.17	4.17	0
2021-09-03	4.17	4.17	4.17	4.17	0
2021-09-02	4.17	4.17	4.17	4.17	0
2021-09-01	4.17	4.17	4.17	4.17	0
2021-08-31	4.17	4.17	4.17	4.17	0
2021-08-30	4.17	4.17	4.17	4.17	0
2021-08-27	4.17	4.17	4.17	4.17	0
2021-08-26	4.17	4.17	4.17	4.17	0
2021-08-25	4.17	4.17	4.17	4.17	0
2021-08-24	4.17	4.17	4.17	4.17	415
2021-08-23	4.17	4.17	4.17	4.17	0
2021-08-20	4.17	4.17	4.17	4.17	0
2021-08-19	4.17	4.17	4.17	4.17	0
2021-08-18	4.17	4.17	4.17	4.17	0
2021-08-17	4.17	4.17	4.17	4.17	0
2021-08-16	4.17	4.17	4.17	4.17	0
2021-08-13	4.17	4.17	4.17	4.17	0
2021-08-12	4.17	4.17	4.17	4.17	0
2021-08-11	4.17	4.17	4.17	4.17	0
2021-08-10	4.17	4.17	4.17	4.17	0
2021-08-09	4.17	4.17	4.17	4.17	0
2021-08-06	4.17	4.17	4.17	4.17	5,659
2021-08-05	5.40	5.40	5.40	5.40	0
2021-08-04	5.40	5.40	5.40	5.40	3,594
2021-08-03	5.40	5.40	5.40	5.40	4,996
2021-08-02	5.40	5.40	5.40	5.40	0
2021-07-30	5.40	5.40	5.40	5.40	0
2021-07-29	5.40	5.40	5.40	5.40	7,378
2021-07-28	5.40	5.40	5.40	5.40	0
2021-07-27	5.40	5.40	5.40	5.40	6,447
2021-07-26	5.40	5.40	5.40	5.40	346
2021-07-23	3.24	3.24	3.24	3.24	0
2021-07-22	3.24	3.24	3.24	3.24	0
2021-07-21	3.24	3.24	3.24	3.24	0
2021-07-20	3.24	3.24	3.24	3.24	0
2021-07-19	3.24	3.24	3.24	3.24	0
2021-07-16	3.24	3.24	3.24	3.24	0
2021-07-15	3.24	3.24	3.24	3.24	0
2021-07-14	3.24	3.24	3.24	3.24	0
2021-07-13	3.24	3.24	3.24	3.24	2,848
2021-07-12	3.24	3.24	3.24	3.24	0
2021-07-09	3.24	3.24	3.24	3.24	0
2021-07-08	3.24	3.24	3.24	3.24	3,230
2021-07-07	2.18	2.18	2.18	2.18	598
2021-07-06	2.18	2.18	2.18	2.18	0
2021-07-05	2.18	2.18	2.18	2.18	0
2021-07-02	2.18	2.18	2.18	2.18	0
2021-07-01	2.18	2.18	2.18	2.18	0
2021-06-30	2.18	2.18	2.18	2.18	0
2021-06-29	2.18	2.18	2.18	2.18	20,467
2021-06-28	2.18	2.18	2.18	2.18	0
2021-06-25	2.18	2.18	2.18	2.18	0
2021-06-24	2.18	2.18	2.18	2.18	0
2021-06-23	2.18	2.18	2.18	2.18	0
2021-06-22	2.18	2.18	2.18	2.18	0
2021-06-21	2.18	2.18	2.18	2.18	0
2021-06-18	2.18	2.18	2.18	2.18	0
2021-06-17	2.18	2.18	2.18	2.18	0
2021-06-16	2.18	2.18	2.18	2.18	0
2021-06-15	2.18	2.18	2.18	2.18	0
2021-06-14	2.18	2.18	2.18	2.18	0
2021-06-11	2.18	2.18	2.18	2.18	0
2021-06-10	2.18	2.18	2.18	2.18	0
2021-06-09	2.18	2.18	2.18	2.18	3,574
2021-06-08	2.18	2.18	2.18	2.18	0
2021-06-07	2.18	2.18	2.18	2.18	99
2021-06-04	1.18	1.18	1.18	1.18	0
2021-06-03	1.18	1.18	1.18	1.18	0
2021-06-02	1.18	1.18	1.18	1.18	0
2021-06-01	1.18	1.18	1.18	1.18	0
2021-05-28	1.18	1.18	1.18	1.18	0
2021-05-27	1.18	1.18	1.18	1.18	0
2021-05-26	1.18	1.18	1.18	1.18	0
2021-05-25	1.18	1.18	1.18	1.18	0
2021-05-24	1.18	1.18	1.18	1.18	99
2021-05-21	1.16	1.16	1.16	1.16	0
2021-05-20	1.16	1.16	1.16	1.16	0
2021-05-19	1.16	1.16	1.16	1.16	0
2021-05-18	1.16	1.16	1.16	1.16	0
2021-05-17	1.16	1.16	1.16	1.16	0
2021-05-14	1.16	1.16	1.16	1.16	0
2021-05-13	1.16	1.16	1.16	1.16	0
2021-05-12	1.16	1.16	1.16	1.16	0
2021-05-11	1.16	1.16	1.16	1.16	0
2021-05-10	1.16	1.16	1.16	1.16	0
2021-05-07	1.16	1.16	1.16	1.16	0
2021-05-06	1.16	1.16	1.16	1.16	0
2021-05-05	1.16	1.16	1.16	1.16	0
2021-05-04	1.16	1.16	1.16	1.16	0
2021-04-30	0.66	0.66	0.66	0.66	0
2021-04-29	0.66	0.66	0.66	0.66	0
2021-04-28	0.66	0.66	0.66	0.66	0
2021-04-27	0.66	0.66	0.66	0.66	0
2021-04-26	0.66	0.66	0.66	0.66	0
2021-04-23	0.66	0.66	0.66	0.66	0
2021-04-22	0.66	0.66	0.66	0.66	0
2021-04-21	0.66	0.66	0.66	0.66	0
2021-04-20	0.66	0.66	0.66	0.66	0
2021-04-19	0.66	0.66	0.66	0.66	0
2021-04-16	0.66	0.66	0.66	0.66	0
2021-04-15	0.66	0.66	0.66	0.66	0
2021-04-14	0.66	0.66	0.66	0.66	0
2021-04-13	0.66	0.66	0.66	0.66	0
2021-04-12	0.66	0.66	0.66	0.66	0
2021-04-09	0.66	0.66	0.66	0.66	0
2021-04-08	0.66	0.66	0.66	0.66	0
2021-04-07	0.66	0.66	0.66	0.66	0
2021-04-06	0.66	0.66	0.66	0.66	0
2021-04-01	0.66	0.66	0.66	0.66	0
2021-03-31	0.66	0.66	0.66	0.66	0
2021-03-30	0.66	0.66	0.66	0.66	0
2021-03-29	0.66	0.66	0.66	0.66	0
2021-03-26	0.66	0.66	0.66	0.66	0
2021-03-25	0.66	0.66	0.66	0.66	0
2021-03-24	0.66	0.66	0.66	0.66	0
2021-03-23	0.66	0.66	0.66	0.66	0
2021-03-22	0.66	0.66	0.66	0.66	0
2021-03-19	0.66	0.66	0.66	0.66	0
2021-03-18	0.66	0.66	0.66	0.66	0
2021-03-17	0.66	0.66	0.66	0.66	0
2021-03-16	0.66	0.66	0.66	0.66	0
2021-03-15	0.66	0.66	0.66	0.66	0
2021-03-12	0.66	0.66	0.66	0.66	0
2021-03-11	0.66	0.66	0.66	0.66	0
2021-03-10	0.66	0.66	0.66	0.66	0
2021-03-09	0.66	0.66	0.66	0.66	0
2021-03-08	0.66	0.66	0.66	0.66	23,000
2021-03-05	0.67	0.67	0.67	0.67	0
2021-03-04	0.67	0.67	0.67	0.67	0
2021-03-03	0.67	0.67	0.67	0.67	0
2021-03-02	0.67	0.67	0.67	0.67	0
2021-03-01	0.67	0.67	0.67	0.67	0
2021-02-26	0.67	0.67	0.67	0.67	0
2021-02-25	0.67	0.67	0.67	0.67	0
2021-02-24	0.67	0.67	0.67	0.67	0
2021-02-23	0.67	0.67	0.67	0.67	0
2021-02-22	0.67	0.67	0.67	0.67	0
2021-02-19	0.67	0.67	0.67	0.67	0
2021-02-18	0.67	0.67	0.67	0.67	0
2021-02-17	0.67	0.67	0.67	0.67	0
2021-02-16	0.67	0.67	0.67	0.67	0
2021-02-15	0.67	0.67	0.67	0.67	0
2021-02-12	0.67	0.67	0.67	0.67	0
2021-02-11	0.67	0.67	0.67	0.67	0
2021-02-10	0.67	0.67	0.67	0.67	0
2021-02-09	0.67	0.67	0.67	0.67	0
2021-02-08	0.67	0.67	0.67	0.67	0
2021-02-05	0.67	0.67	0.67	0.67	0
2021-02-04	0.67	0.67	0.67	0.67	0
2021-02-03	0.67	0.67	0.67	0.67	0
2021-02-02	0.67	0.67	0.67	0.67	0
2021-02-01	0.67	0.67	0.67	0.67	0
2021-01-29	0.67	0.67	0.67	0.67	0
2021-01-28	0.67	0.67	0.67	0.67	0
2021-01-27	0.67	0.67	0.67	0.67	0
2021-01-26	0.67	0.67	0.67	0.67	0
2021-01-25	0.67	0.67	0.67	0.67	0
2021-01-22	0.67	0.67	0.67	0.67	0
2021-01-21	0.67	0.67	0.67	0.67	0
2021-01-20	0.67	0.67	0.67	0.67	0
2021-01-19	0.67	0.67	0.67	0.67	0
2021-01-18	0.67	0.67	0.67	0.67	0
2021-01-15	0.67	0.67	0.67	0.67	0
2021-01-14	0.67	0.67	0.67	0.67	0
2021-01-13	0.67	0.67	0.67	0.67	0
2021-01-12	0.67	0.67	0.67	0.67	0
2021-01-11	0.67	0.67	0.67	0.67	0
2021-01-08	0.67	0.67	0.67	0.67	0
2021-01-07	0.67	0.67	0.67	0.67	0
2021-01-06	0.67	0.67	0.67	0.67	0
2021-01-05	0.67	0.67	0.67	0.67	0
2021-01-04	0.67	0.67	0.67	0.67	0
2020-12-31	0.67	0.67	0.67	0.67	0
2020-12-30	0.67	0.67	0.67	0.67	0
2020-12-29	0.67	0.67	0.67	0.67	0
2020-12-24	0.67	0.67	0.67	0.67	0
2020-12-23	0.67	0.67	0.67	0.67	0
2020-12-22	0.67	0.67	0.67	0.67	0
2020-12-21	0.67	0.67	0.67	0.67	0
2020-12-18	0.67	0.67	0.67	0.67	0
2020-12-17	0.67	0.67	0.67	0.67	0
2020-12-16	0.67	0.67	0.67	0.67	0
2020-12-15	0.67	0.67	0.67	0.67	0
2020-12-14	0.67	0.67	0.67	0.67	16,469
2020-12-11	9.65	9.65	9.65	9.65	0
2020-12-10	9.65	9.65	9.65	9.65	0
2020-12-09	9.65	9.65	9.65	9.65	0
2020-12-08	9.65	9.65	9.65	9.65	0
2020-12-07	9.65	9.65	9.65	9.65	0
2020-12-04	9.65	9.65	9.65	9.65	0
2020-12-03	9.65	9.65	9.65	9.65	0
2020-12-02	9.65	9.65	9.65	9.65	0
2020-12-01	9.65	9.65	9.65	9.65	0
2020-11-30	9.65	9.65	9.65	9.65	0
2020-11-27	9.65	9.65	9.65	9.65	0
2020-11-26	9.65	9.65	9.65	9.65	0
2020-11-25	9.65	9.65	9.65	9.65	0
2020-11-24	9.65	9.65	9.65	9.65	0
2020-11-23	9.65	9.65	9.65	9.65	0
2020-11-20	9.65	9.65	9.65	9.65	0
2020-11-19	9.65	9.65	9.65	9.65	0
2020-11-18	9.65	9.65	9.65	9.65	0
2020-11-17	9.65	9.65	9.65	9.65	0
2020-11-16	9.65	9.65	9.65	9.65	0
2020-11-13	9.65	9.65	9.65	9.65	0
2020-11-12	9.65	9.65	9.65	9.65	0
2020-11-11	9.65	9.65	9.65	9.65	0
2020-11-10	9.65	9.65	9.65	9.65	0
2020-11-09	9.65	9.65	9.65	9.65	0
2020-11-06	9.65	9.65	9.65	9.65	0
2020-11-05	9.65	9.65	9.65	9.65	0
2020-11-04	9.65	9.65	9.65	9.65	0
2020-11-03	9.65	9.65	9.65	9.65	0
2020-11-02	9.65	9.65	9.65	9.65	0
2020-10-30	9.65	9.65	9.65	9.65	0
2020-10-29	9.65	9.65	9.65	9.65	0
2020-10-28	9.65	9.65	9.65	9.65	0
2020-10-27	9.65	9.65	9.65	9.65	0
2020-10-26	9.65	9.65	9.65	9.65	0
2020-10-23	9.65	9.65	9.65	9.65	0
2020-10-22	9.65	9.65	9.65	9.65	0
2020-10-21	9.65	9.65	9.65	9.65	0
2020-10-20	9.65	9.65	9.65	9.65	0
2020-10-16	9.65	9.65	9.65	9.65	0
2020-10-15	9.65	9.65	9.65	9.65	0
2020-10-14	9.65	9.65	9.65	9.65	0
2020-10-13	9.65	9.65	9.65	9.65	0
2020-10-12	9.65	9.65	9.65	9.65	0
2020-10-09	9.65	9.65	9.65	9.65	0
2020-10-08	9.65	9.65	9.65	9.65	0
2020-10-07	9.65	9.65	9.65	9.65	0
2020-10-06	9.65	9.65	9.65	9.65	0
2020-10-05	9.65	9.65	9.65	9.65	0
2020-10-02	9.65	9.65	9.65	9.65	0
2020-10-01	9.65	9.65	9.65	9.65	0
2020-09-30	9.65	9.65	9.65	9.65	0
2020-09-29	9.65	9.65	9.65	9.65	0
2020-09-28	9.65	9.65	9.65	9.65	0
2020-09-25	9.65	9.65	9.65	9.65	0
2020-09-24	9.65	9.65	9.65	9.65	0
2020-09-23	9.65	9.65	9.65	9.65	0
2020-09-22	9.65	9.65	9.65	9.65	0
2020-09-21	9.65	9.65	9.65	9.65	0
2020-09-18	9.65	9.65	9.65	9.65	0
2020-09-17	9.65	9.65	9.65	9.65	0
2020-09-16	9.65	9.65	9.65	9.65	0
2020-09-15	9.65	9.65	9.65	9.65	0
2020-09-14	9.65	9.65	9.65	9.65	0
2020-09-11	9.65	9.65	9.65	9.65	0
2020-04-03	9.65	9.65	9.65	9.65	0
2020-04-02	9.65	9.65	9.65	9.65	0
2020-04-01	9.65	9.65	9.65	9.65	0

Share	Price	Change
Angus Energy (ANGS)	0.475	35.71%
Kinovo Plc (KINO)	49.50	20.73%
Indus Gas (INDI)	9.95	19.16%
Reabold Resources (RBD)	0.0775	14.81%
Rev Bars (RBG)	1.65	13.79%

Share	Price	Change
Surface Transforms (SCE)	1.05	-63.16%
Argentex Group. (AGFX)	35.50	-21.11%
Invinity Energy (IES)	23.25	-10.58%
Gunsynd (GUN)	0.13	-10.34%
Thor Energy (THR)	1.05	-8.7%

Share	Price	Volume
Premier African Minerals (PREM)	0.1825	158,959,592
Echo Energy (ECHO)	0.0031	138,228,110
Cap-xx (CPX)	0.081	93,660,502
Tower Resources (TRP)	0.0215	80,784,709
Global Petroleum (GBP)	0.085	77,412,479