Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Merck & Co Ord Share Price
Merck & Co Ord Share Trades

Merck & Co Ord Share Trades

Merck & Co Ord share trades.

The following table shows today's trades for Merck & Co Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0QAH.L
Share Price0QAH.L
Charts0QAH.L
Trades0QAH.L
HistoryCompare
0QAH.L0QAH.L
Share News0QAH.L
RNS0QAH.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:21:12 - 03-May-24 127.83 0 Unknown* 124.40 131.20
14:21:07 - 03-May-24 127.83 0 Unknown* 124.40 131.20
14:21:17 - 03-May-24 127.84 0 Unknown* 124.40 131.20
14:21:21 - 03-May-24 127.75 0 Unknown* 124.40 131.20
17:57:36 - 03-May-24 127.735 500 Unknown* 124.40 131.20
14:18:20 - 03-May-24 127.72 0 Unknown* 124.40 131.20
17:52:39 - 03-May-24 127.6909 4 Unknown* 124.40 131.20
17:51:55 - 03-May-24 127.69 22 Unknown* 124.40 131.20
14:12:15 - 03-May-24 127.72 0 Unknown* 124.40 131.20
17:32:26 - 03-May-24 127.63 30 Unknown* 124.40 131.20
14:06:13 - 03-May-24 127.52 0 Unknown* 124.40 131.20
17:17:58 - 03-May-24 127.44 2 Unknown* 124.40 131.20
14:03:12 - 03-May-24 127.58 0 Unknown* 124.40 131.20
14:04:26 - 03-May-24 127.48 0 Unknown* 124.40 131.20
17:09:23 - 03-May-24 127.50 0 Unknown* 124.40 131.20
17:09:23 - 03-May-24 127.515 5 Unknown* 124.40 131.20
14:01:35 - 03-May-24 127.77 0 Unknown* 124.40 131.20
14:01:35 - 03-May-24 127.77 0 Unknown* 124.40 131.20
14:01:18 - 03-May-24 127.62 0 Unknown* 124.40 131.20
14:01:18 - 03-May-24 127.62 0 Unknown* 124.40 131.20
14:01:16 - 03-May-24 127.81 1 Unknown* 124.40 131.20
14:01:15 - 03-May-24 127.81 0 Unknown* 124.40 131.20
14:01:00 - 03-May-24 127.73 0 Unknown* 124.40 131.20
14:00:42 - 03-May-24 127.75 0 Unknown* 124.40 131.20
14:00:44 - 03-May-24 127.75 0 Unknown* 124.40 131.20
14:00:30 - 03-May-24 127.75 0 Unknown* 124.40 131.20
16:31:19 - 03-May-24 127.7864 1 Unknown* 124.40 131.20
14:00:28 - 03-May-24 127.69 0 Unknown* 124.40 131.20
14:00:02 - 03-May-24 127.72 0 Unknown* 124.40 131.20
14:00:02 - 03-May-24 127.72 0 Unknown* 124.40 131.20
14:00:14 - 03-May-24 127.74 0 Unknown* 124.40 131.20
13:59:49 - 03-May-24 127.70 0 Unknown* 124.40 131.20
13:59:32 - 03-May-24 127.75 0 Unknown* 124.40 131.20
13:59:24 - 03-May-24 127.75 0 Unknown* 124.40 131.20
13:59:24 - 03-May-24 127.80 0 Unknown* 124.40 131.20
13:59:18 - 03-May-24 127.80 0 Unknown* 124.40 131.20
13:59:23 - 03-May-24 127.72 0 Unknown* 124.40 131.20
13:59:10 - 03-May-24 127.81 0 Unknown* 124.40 131.20
13:59:38 - 03-May-24 127.75 0 Unknown* 124.40 131.20
13:58:25 - 03-May-24 127.75 0 Unknown* 124.40 131.20
13:57:16 - 03-May-24 127.86 0 Unknown* 124.40 131.20
14:20:03 - 02-May-24 128.93 53 Unknown* 124.40 131.20
15:55:20 - 03-May-24 128.0276 2 Unknown* 124.40 131.20
13:55:58 - 03-May-24 127.83 0 Unknown* 124.40 131.20
13:56:05 - 03-May-24 127.87 0 Unknown* 124.40 131.20
15:52:24 - 03-May-24 127.921 10 Unknown* 124.40 131.20
15:51:04 - 03-May-24 127.97 487 Unknown* 124.40 131.20
15:50:53 - 03-May-24 127.971 10 Unknown* 124.40 131.20
15:48:12 - 03-May-24 127.92898 96 Unknown* 124.40 131.20
15:46:36 - 03-May-24 127.90382 100 Unknown* 124.40 131.20
13:55:14 - 03-May-24 127.85 0 Unknown* 124.40 131.20
13:55:10 - 03-May-24 127.85 0 Unknown* 124.40 131.20
15:42:46 - 03-May-24 0.00 1,166 Unknown* 124.40 131.20
13:54:59 - 03-May-24 127.85 0 Unknown* 124.40 131.20
13:54:35 - 03-May-24 128.01 0 Unknown* 124.40 131.20
13:54:35 - 03-May-24 128.01 0 Unknown* 124.40 131.20
13:54:27 - 03-May-24 127.99 0 Unknown* 124.40 131.20
13:54:37 - 03-May-24 128.00 0 Unknown* 127.60 128.00
13:54:29 - 03-May-24 127.99 0 Unknown* 127.60 128.00
13:54:33 - 03-May-24 128.00 0 Unknown* 127.60 128.00
13:54:29 - 03-May-24 127.99 0 Unknown* 127.60 128.00
13:54:32 - 03-May-24 128.00 0 Unknown* 127.60 128.00
13:54:22 - 03-May-24 127.98 0 Unknown* 127.60 128.00
13:54:30 - 03-May-24 127.99 0 Unknown* 127.60 128.00
13:53:56 - 03-May-24 128.11 0 Unknown* 124.40 131.20
13:53:56 - 03-May-24 128.11 0 Unknown* 124.40 131.20
15:25:34 - 03-May-24 127.8423 20 Unknown* 124.40 131.20
13:54:29 - 03-May-24 127.99 0 Unknown* 124.60 131.20
13:53:15 - 03-May-24 128.11 0 Unknown* 124.40 131.00
13:52:31 - 03-May-24 127.99 0 Unknown* 124.40 131.00
15:17:49 - 03-May-24 127.66 0 Unknown* 124.40 131.00
13:52:07 - 03-May-24 128.05 0 Unknown* 124.00 130.60
13:52:04 - 03-May-24 128.05 0 Unknown* 124.00 130.60
13:50:22 - 03-May-24 128.11 1 Unknown* 124.00 130.80
15:00:14 - 03-May-24 127.385 20 Unknown* 124.00 130.80
13:47:14 - 03-May-24 128.26 0 Unknown* 124.00 130.80
13:50:55 - 03-May-24 128.15 0 Unknown* 124.00 130.80
13:50:22 - 03-May-24 128.11 0 Unknown* 124.00 130.80
13:48:42 - 03-May-24 128.29 0 Unknown* 124.00 130.80
14:55:07 - 03-May-24 127.355 230 Unknown* 124.00 130.80
13:42:21 - 03-May-24 128.33 0 Unknown* 124.00 130.60
13:42:21 - 03-May-24 128.33 0 Unknown* 124.00 130.60
13:42:21 - 03-May-24 128.33 0 Unknown* 124.00 130.60
13:42:21 - 03-May-24 128.33 0 Unknown* 124.00 130.60
13:41:11 - 03-May-24 128.29 0 Unknown* 124.00 130.60
14:53:48 - 03-May-24 127.33 0 Unknown* 124.00 130.60
13:42:20 - 03-May-24 128.44 0 Unknown* 124.00 130.60
13:38:39 - 03-May-24 127.78 0 Unknown* 123.80 130.60
13:38:39 - 03-May-24 127.78 0 Unknown* 124.00 130.60
14:46:58 - 03-May-24 127.29 90 Unknown* 124.00 130.60
13:35:54 - 03-May-24 127.50 0 Unknown* 124.00 130.60
13:38:52 - 03-May-24 127.70 0 Unknown* 124.00 130.60
13:38:52 - 03-May-24 127.70 0 Unknown* 124.00 130.60
14:45:08 - 03-May-24 127.36 0 Unknown* 124.00 130.80
13:35:02 - 03-May-24 127.63 0 Unknown* 124.00 130.80
13:30:41 - 03-May-24 127.94 0 Unknown* 124.00 130.80
13:30:42 - 03-May-24 127.94 0 Unknown* 124.00 130.80
13:30:42 - 03-May-24 127.94 0 Unknown* 124.00 130.60
13:30:42 - 03-May-24 127.94 0 Unknown* 124.00 130.60
13:30:41 - 03-May-24 127.94 0 Unknown* 124.00 130.60
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.