Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Kernel Holding Share Price
Kernel Holding Share History

Kernel Holding Share History

Kernel Holding Share Price history. The following table shows end-of-day data 0Q9Y historical share prices for Kernel Holding, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0Q9Y.L
Share Price0Q9Y.L
Charts0Q9Y.L
Trades0Q9Y.L
HistoryCompare
0Q9Y.L0Q9Y.L
Share News0Q9Y.L
RNS0Q9Y.L
Accounts
Date Open High Low Close Volume
2024-04-2925.3525.3525.3525.350
2024-04-2625.3525.3525.3525.350
2024-04-2525.3525.3525.3525.350
2024-04-2425.3525.3525.3525.350
2024-04-2325.3525.3525.3525.350
2024-04-2225.3525.3525.3525.350
2024-04-1925.3525.3525.3525.350
2024-04-1825.3525.3525.3525.350
2024-04-1725.3525.3525.3525.350
2024-04-1625.3525.3525.3525.350
2024-04-1525.3525.3525.3525.350
2024-04-1225.3525.3525.3525.350
2024-04-1125.3525.3525.3525.350
2024-04-1025.3525.3525.3525.350
2024-04-0925.3525.3525.3525.350
2024-04-0825.3525.3525.3525.350
2024-04-0525.3525.3525.3525.350
2024-04-0425.3525.3525.3525.350
2024-04-0325.3525.3525.3525.350
2024-04-0225.3525.3525.3525.350
2024-04-0125.3525.3525.3525.350
2024-03-2925.3525.3525.3525.350
2024-03-2825.3525.3525.3525.350
2024-03-2725.3525.3525.3525.350
2024-03-2625.3525.3525.3525.350
2024-03-2525.3525.3525.3525.350
2024-03-2225.3525.3525.3525.350
2024-03-2125.3525.3525.3525.350
2024-03-2025.3525.3525.3525.350
2024-03-1925.3525.3525.3525.350
2024-03-1825.3525.3525.3525.350
2024-03-1525.3525.3525.3525.350
2024-03-1425.3525.3525.3525.350
2024-03-1325.3525.3525.3525.350
2024-03-1225.3525.3525.3525.350
2024-03-1125.3525.3525.3525.350
2024-03-0825.3525.3525.3525.350
2024-03-0725.3525.3525.3525.350
2024-03-0625.3525.3525.3525.350
2024-03-0525.3525.3525.3525.350
2024-03-0425.3525.3525.3525.350
2024-03-0125.3525.3525.3525.350
2024-02-2925.3525.3525.3525.350
2024-02-2825.3525.3525.3525.350
2024-02-2725.3525.3525.3525.350
2024-02-2625.3525.3525.3525.350
2024-02-2325.3525.3525.3525.350
2024-02-2225.3525.3525.3525.350
2024-02-2125.3525.3525.3525.350
2024-02-2025.3525.3525.3525.350
2024-02-1925.3525.3525.3525.350
2024-02-1625.3525.3525.3525.350
2024-02-1525.3525.3525.3525.350
2024-02-1425.3525.3525.3525.350
2024-02-1325.3525.3525.3525.350
2024-02-1225.3525.3525.3525.350
2024-02-0925.3525.3525.3525.350
2024-02-0825.3525.3525.3525.350
2024-02-0725.3525.3525.3525.350
2024-02-0625.3525.3525.3525.350
2024-02-0525.3525.3525.3525.350
2024-02-0225.3525.3525.3525.350
2024-02-0125.3525.3525.3525.350
2024-01-3125.3525.3525.3525.350
2024-01-3025.3525.3525.3525.350
2024-01-2925.3525.3525.3525.350
2024-01-2625.3525.3525.3525.350
2024-01-2525.3525.3525.3525.350
2024-01-2425.3525.3525.3525.350
2024-01-2325.3525.3525.3525.350
2024-01-2225.3525.3525.3525.350
2024-01-1925.3525.3525.3525.350
2024-01-1825.3525.3525.3525.350
2024-01-1725.3525.3525.3525.350
2024-01-1625.3525.3525.3525.350
2024-01-1525.3525.3525.3525.350
2024-01-1225.3525.3525.3525.350
2024-01-1125.3525.3525.3525.350
2024-01-1025.3525.3525.3525.350
2024-01-0925.3525.3525.3525.350
2024-01-0825.3525.3525.3525.350
2024-01-0525.3525.3525.3525.350
2024-01-0425.3525.3525.3525.350
2024-01-0325.3525.3525.3525.350
2024-01-0225.3525.3525.3525.350
2024-01-0125.3525.3525.3525.350
2023-12-2925.3525.3525.3525.350
2023-12-2825.3525.3525.3525.350
2023-12-2725.3525.3525.3525.350
2023-12-2625.3525.3525.3525.350
2023-12-2525.3525.3525.3525.350
2023-12-2225.3525.3525.3525.350
2023-12-2125.3525.3525.3525.350
2023-12-2025.3525.3525.3525.350
2023-12-1925.3525.3525.3525.350
2023-12-1825.3525.3525.3525.350
2023-12-1525.3525.3525.3525.350
2023-12-1425.3525.3525.3525.350
2023-12-1325.3525.3525.3525.350
2023-12-1225.3525.3525.3525.350
2023-12-1125.3525.3525.3525.350
2023-12-0825.3525.3525.3525.350
2023-12-0725.3525.3525.3525.350
2023-12-0625.3525.3525.3525.350
2023-12-0525.3525.3525.3525.350
2023-12-0425.3525.3525.3525.350
2023-12-0125.3525.3525.3525.350
2023-11-3025.3525.3525.3525.350
2023-11-2925.3525.3525.3525.350
2023-11-2825.3525.3525.3525.350
2023-11-2725.3525.3525.3525.350
2023-11-2425.3525.3525.3525.350
2023-11-2325.3525.3525.3525.350
2023-11-2225.3525.3525.3525.350
2023-11-2125.3525.3525.3525.350
2023-11-2025.3525.3525.3525.350
2023-11-1725.3525.3525.3525.350
2023-11-1625.3525.3525.3525.350
2023-11-1525.3525.3525.3525.350
2023-11-1425.3525.3525.3525.350
2023-11-1325.3525.3525.3525.350
2023-11-1025.3525.3525.3525.350
2023-11-0925.3525.3525.3525.350
2023-11-0825.3525.3525.3525.350
2023-11-0725.3525.3525.3525.350
2023-11-0625.3525.3525.3525.350
2023-11-0325.3525.3525.3525.350
2023-11-0225.3525.3525.3525.350
2023-11-0125.3525.3525.3525.350
2023-10-3125.3525.3525.3525.350
2023-10-3025.3525.3525.3525.350
2023-10-2725.3525.3525.3525.350
2023-10-2625.3525.3525.3525.350
2023-10-2525.3525.3525.3525.350
2023-10-2425.3525.3525.3525.350
2023-10-2325.3525.3525.3525.350
2023-10-2025.3525.3525.3525.350
2023-10-1925.3525.3525.3525.350
2023-10-1825.3525.3525.3525.350
2023-10-1725.3525.3525.3525.350
2023-10-1625.3525.3525.3525.350
2023-10-1325.3525.3525.3525.350
2023-10-1225.3525.3525.3525.350
2023-10-1125.3525.3525.3525.350
2023-10-1025.3525.3525.3525.350
2023-10-0925.3525.3525.3525.350
2023-10-0625.3525.3525.3525.350
2023-10-0525.3525.3525.3525.350
2023-10-0425.3525.3525.3525.350
2023-10-0325.3525.3525.3525.350
2023-10-0225.3525.3525.3525.350
2023-09-2925.3525.3525.3525.350
2023-09-2825.3525.3525.3525.350
2023-09-2725.3525.3525.3525.350
2023-09-2625.3525.3525.3525.350
2023-09-2525.3525.3525.3525.350
2023-09-2225.3525.3525.3525.350
2023-09-2125.3525.3525.3525.350
2023-09-2025.3525.3525.3525.350
2023-09-1925.3525.3525.3525.350
2023-09-1825.3525.3525.3525.350
2023-09-1525.3525.3525.3525.350
2023-09-1425.3525.3525.3525.350
2023-09-1325.3525.3525.3525.350
2023-09-1225.3525.3525.3525.350
2023-09-1125.3525.3525.3525.350
2023-09-0825.3525.3525.3525.350
2023-09-0725.3525.3525.3525.350
2023-09-0625.3525.3525.3525.350
2023-09-0525.3525.3525.3525.350
2023-09-0425.3525.3525.3525.350
2023-09-0125.3525.3525.3525.350
2023-08-3125.3525.3525.3525.350
2023-08-3025.3525.3525.3525.350
2023-08-2925.3525.3525.3525.350
2023-08-2825.3525.3525.3525.350
2023-08-2525.3525.3525.3525.350
2023-08-2425.3525.3525.3525.350
2023-08-2325.3525.3525.3525.350
2023-08-2225.3525.3525.3525.350
2023-08-2125.3525.3525.3525.350
2023-08-1825.3525.3525.3525.350
2023-08-1725.3525.3525.3525.350
2023-08-1625.3525.3525.3525.350
2023-08-1525.3525.3525.3525.350
2023-08-1425.3525.3525.3525.350
2023-08-1125.3525.3525.3525.350
2023-08-1025.3525.3525.3525.350
2023-08-0925.3525.3525.3525.350
2023-08-0825.3525.3525.3525.350
2023-08-0725.3525.3525.3525.350
2023-08-0425.3525.3525.3525.350
2023-08-0325.3525.3525.3525.350
2023-08-0225.3525.3525.3525.350
2023-08-0125.3525.3525.3525.350
2023-07-3125.3525.3525.3525.350
2023-07-2825.3525.3525.3525.350
2023-07-2725.3525.3525.3525.350
2023-07-2625.3525.3525.3525.350
2023-07-2525.3525.3525.3525.350
2023-07-2425.3525.3525.3525.350
2023-07-2125.3525.3525.3525.350
2023-07-2025.3525.3525.3525.350
2023-07-1925.3525.3525.3525.350
2023-07-1825.3525.3525.3525.350
2023-07-1725.3525.3525.3525.350
2023-07-1425.3525.3525.3525.350
2023-07-1325.3525.3525.3525.350
2023-07-1225.3525.3525.3525.350
2023-07-1125.3525.3525.3525.350
2023-07-1025.3525.3525.3525.350
2023-07-0725.3525.3525.3525.350
2023-07-0625.3525.3525.3525.350
2023-07-0525.3525.3525.3525.350
2023-07-0425.3525.3525.3525.350
2023-07-0325.3525.3525.3525.350
2023-06-3025.3525.3525.3525.350
2023-06-2925.3525.3525.3525.350
2023-06-2825.3525.3525.3525.350
2023-06-2725.3525.3525.3525.350
2023-06-2625.3525.3525.3525.350
2023-06-2325.3525.3525.3525.350
2023-06-2225.3525.3525.3525.350
2023-06-2125.3525.3525.3525.350
2023-06-2025.3525.3525.3525.350
2023-06-1925.3525.3525.3525.350
2023-06-1625.3525.3525.3525.350
2023-06-1525.3525.3525.3525.350
2023-06-1425.3525.3525.3525.350
2023-06-1325.3525.3525.3525.350
2023-06-1225.3525.3525.3525.350
2023-06-0925.3525.3525.3525.350
2023-06-0825.3525.3525.3525.350
2023-06-0725.3525.3525.3525.350
2023-06-0625.3525.3525.3525.350
2023-06-0525.3525.3525.3525.350
2023-06-0225.3525.3525.3525.350
2023-06-0125.3525.3525.3525.350
2023-05-3125.3525.3525.3525.350
2023-05-3025.3525.3525.3525.350
2023-05-2925.3525.3525.3525.350
2023-05-2625.3525.3525.3525.350
2023-05-2525.3525.3525.3525.350
2023-05-2425.3525.3525.3525.350
2023-05-2325.3525.3525.3525.350
2023-05-2225.3525.3525.3525.350
2023-05-1925.3525.3525.3525.350
2023-05-1825.3525.3525.3525.350
2023-05-1725.3525.3525.3525.350
2023-05-1625.3525.3525.3525.350
2023-05-1525.3525.3525.3525.350
2023-05-1225.3525.3525.3525.350
2023-05-1125.3525.3525.3525.350
2023-05-1025.3525.3525.3525.350
2023-05-0925.3525.3525.3525.350
2023-05-0825.3525.3525.3525.350
2023-05-0525.3525.3525.3525.350
2023-05-0425.3525.3525.3525.350
2023-05-0325.3525.3525.3525.350
2023-05-0225.3525.3525.3525.350
2023-05-0125.3525.3525.3525.350
2023-04-2825.3525.3525.3525.350
2023-04-2725.3525.3525.3525.350
2023-04-2625.3525.3525.3525.350
2023-04-2525.3525.3525.3525.350
2023-04-2425.3525.3525.3525.350
2023-04-2125.3525.3525.3525.350
2023-04-2025.3525.3525.3525.350
2023-04-1925.3525.3525.3525.350
2023-04-1825.3525.3525.3525.350
2023-04-1725.3525.3525.3525.350
2023-04-1425.3525.3525.3525.350
2023-04-1325.3525.3525.3525.350
2023-04-1225.3525.3525.3525.350
2023-04-1125.3525.3525.3525.350
2023-04-1025.3525.3525.3525.350
2023-04-0725.3525.3525.3525.350
2023-04-0625.3525.3525.3525.350
2023-04-0525.3525.3525.3525.350
2023-04-0425.3525.3525.3525.350
2023-04-0325.3525.3525.3525.350
2023-03-3125.3525.3525.3525.350
2023-03-3025.3525.3525.3525.350
2023-03-2925.3525.3525.3525.350
2023-03-2825.3525.3525.3525.350
2023-03-2725.3525.3525.3525.350
2023-03-2425.3525.3525.3525.350
2023-03-2325.3525.3525.3525.350
2023-03-2225.3525.3525.3525.350
2023-03-2125.3525.3525.3525.350
2023-03-2025.3525.3525.3525.350
2023-03-1725.3525.3525.3525.350
2023-03-1625.3525.3525.3525.350
2023-03-1525.3525.3525.3525.350
2023-03-1425.3525.3525.3525.350
2023-03-1325.3525.3525.3525.350
2023-03-1025.3525.3525.3525.350
2023-03-0925.3525.3525.3525.350
2023-03-0825.3525.3525.3525.350
2023-03-0725.3525.3525.3525.350
2023-03-0625.3525.3525.3525.350
2023-03-0325.3525.3525.3525.350
2023-03-0225.3525.3525.3525.350
2023-03-0125.3525.3525.3525.350
2023-02-2825.3525.3525.3525.350
2023-02-2725.3525.3525.3525.350
2023-02-2425.3525.3525.3525.350
2023-02-2325.3525.3525.3525.350
2023-02-2225.3525.3525.3525.350
2023-02-2125.3525.3525.3525.350
2023-02-2025.3525.3525.3525.350
2023-02-1725.3525.3525.3525.350
2023-02-1625.3525.3525.3525.350
2023-02-1525.3525.3525.3525.350
2023-02-1425.3525.3525.3525.350
2023-02-1325.3525.3525.3525.350
2023-02-1025.3525.3525.3525.350
2023-02-0925.3525.3525.3525.350
2023-02-0825.3525.3525.3525.350
2023-02-0725.3525.3525.3525.350
2023-02-0625.3525.3525.3525.350
2023-02-0325.3525.3525.3525.350
2023-02-0225.3525.3525.3525.350
2023-02-0125.3525.3525.3525.350
2023-01-3125.3525.3525.3525.350
2023-01-3025.3525.3525.3525.350
2023-01-2725.3525.3525.3525.350
2023-01-2625.3525.3525.3525.350
2023-01-2525.3525.3525.3525.350
2023-01-2425.3525.3525.3525.350
2023-01-2325.3525.3525.3525.350
2023-01-2025.3525.3525.3525.350
2023-01-1925.3525.3525.3525.350
2023-01-1825.3525.3525.3525.350
2023-01-1725.3525.3525.3525.350
2023-01-1625.3525.3525.3525.350
2023-01-1325.3525.3525.3525.350
2023-01-1225.3525.3525.3525.350
2023-01-1125.3525.3525.3525.350
2023-01-1025.3525.3525.3525.350
2023-01-0925.3525.3525.3525.350
2023-01-0625.3525.3525.3525.350
2023-01-0525.3525.3525.3525.350
2023-01-0425.3525.3525.3525.350
2023-01-0325.3525.3525.3525.350
2023-01-0225.3525.3525.3525.350
2022-12-3025.3525.3525.3525.350
2022-12-2925.3525.3525.3525.350
2022-12-2825.3525.3525.3525.350
2022-12-2725.3525.3525.3525.350
2022-12-2625.3525.3525.3525.350
2022-12-2325.3525.3525.3525.350
2022-12-2225.3525.3525.3525.350
2022-12-2125.3525.3525.3525.350
2022-12-2025.3525.3525.3525.350
2022-12-1925.3525.3525.3525.350
2022-12-1625.3525.3525.3525.350
2022-12-1525.3525.3525.3525.350
2022-12-1425.3525.3525.3525.350
2022-12-1325.3525.3525.3525.350
2022-12-1225.3525.3525.3525.350
2022-12-0925.3525.3525.3525.350
2022-12-0825.3525.3525.3525.350
2022-12-0725.3525.3525.3525.350
2022-12-0625.3525.3525.3525.350
2022-12-0525.3525.3525.3525.350
2022-12-0225.3525.3525.3525.350
2022-12-0125.3525.3525.3525.350
2022-11-3025.3525.3525.3525.350
2022-11-2925.3525.3525.3525.350
2022-11-2825.3525.3525.3525.350
2022-11-2525.3525.3525.3525.350
2022-11-2425.3525.3525.3525.350
2022-11-2325.3525.3525.3525.350
2022-11-2225.3525.3525.3525.350
2022-11-2125.3525.3525.3525.350
2022-11-1825.3525.3525.3525.350
2022-11-1725.3525.3525.3525.350
2022-11-1625.3525.3525.3525.350
2022-11-1525.3525.3525.3525.350
2022-11-1425.3525.3525.3525.350
2022-11-1125.3525.3525.3525.350
2022-11-1025.3525.3525.3525.350
2022-11-0925.3525.3525.3525.350
2022-11-0825.3525.3525.3525.350
2022-11-0725.3525.3525.3525.350
2022-11-0425.3525.3525.3525.350
2022-11-0325.3525.3525.3525.350
2022-11-0225.3525.3525.3525.350
2022-11-0125.3525.3525.3525.350
2022-10-3125.3525.3525.3525.350
2022-10-2825.3525.3525.3525.350
2022-10-2725.3525.3525.3525.350
2022-10-2625.3525.3525.3525.350
2022-10-2525.3525.3525.3525.350
2022-10-2425.3525.3525.3525.350
2022-10-2125.3525.3525.3525.350
2022-10-2025.3525.3525.3525.350
2022-10-1925.3525.3525.3525.350
2022-10-1825.3525.3525.3525.350
2022-10-1725.3525.3525.3525.350
2022-10-1425.3525.3525.3525.350
2022-10-1325.3525.3525.3525.350
2022-10-1225.3525.3525.3525.350
2022-10-1125.3525.3525.3525.350
2022-10-1025.3525.3525.3525.350
2022-10-0725.3525.3525.3525.350
2022-10-0625.3525.3525.3525.350
2022-10-0525.3525.3525.3525.350
2022-10-0425.3525.3525.3525.350
2022-10-0325.3525.3525.3525.350
2022-09-3025.3525.3525.3525.350
2022-09-2925.3525.3525.3525.350
2022-09-2825.3525.3525.3525.350
2022-09-2725.3525.3525.3525.350
2022-09-2625.3525.3525.3525.350
2022-09-2325.3525.3525.3525.350
2022-09-2225.3525.3525.3525.350
2022-09-2125.3525.3525.3525.350
2022-09-2025.3525.3525.3525.350
2022-09-1925.3525.3525.3525.350
2022-09-1625.3525.3525.3525.350
2022-09-1525.3525.3525.3525.350
2022-09-1425.3525.3525.3525.350
2022-09-1325.3525.3525.3525.350
2022-09-1225.3525.3525.3525.350
2022-09-0925.3525.3525.3525.350
2022-09-0825.3525.3525.3525.350
2022-09-0725.3525.3525.3525.350
2022-09-0625.3525.3525.3525.350
2022-09-0525.3525.3525.3525.350
2022-09-0225.3525.3525.3525.350
2022-09-0125.3525.3525.3525.350
2022-08-3125.3525.3525.3525.350
2022-08-3025.3525.3525.3525.350
2022-08-2925.3525.3525.3525.350
2022-08-2625.3525.3525.3525.350
2022-08-2525.3525.3525.3525.350
2022-08-2425.3525.3525.3525.350
2022-08-2325.3525.3525.3525.350
2022-08-2225.3525.3525.3525.350
2022-08-1925.3525.3525.3525.350
2022-08-1825.3525.3525.3525.350
2022-08-1725.3525.3525.3525.350
2022-08-1625.3525.3525.3525.350
2022-08-1525.3525.3525.3525.350
2022-08-1225.3525.3525.3525.350
2022-08-1125.3525.3525.3525.350
2022-08-1025.3525.3525.3525.350
2022-08-0925.3525.3525.3525.350
2022-08-0825.3525.3525.3525.350
2022-08-0525.3525.3525.3525.350
2022-08-0425.3525.3525.3525.350
2022-08-0325.3525.3525.3525.350
2022-08-0225.3525.3525.3525.350
2022-08-0125.3525.3525.3525.350
2022-07-2925.3525.3525.3525.350
2022-07-2825.3525.3525.3525.350
2022-07-2725.3525.3525.3525.350
2022-07-2625.3525.3525.3525.350
2022-07-2525.3525.3525.3525.350
2022-07-2225.3525.3525.3525.350
2022-07-2125.3525.3525.3525.350
2022-07-2025.3525.3525.3525.350
2022-07-1925.3525.3525.3525.350
2022-07-1825.3525.3525.3525.350
2022-07-1525.3525.3525.3525.350
2022-07-1425.3525.3525.3525.350
2022-07-1325.3525.3525.3525.350
2022-07-1225.3525.3525.3525.350
2022-07-1125.3525.3525.3525.350
2022-07-0825.3525.3525.3525.350
2022-07-0725.3525.3525.3525.350
2022-07-0625.3525.3525.3525.350
2022-07-0525.3525.3525.3525.350
2022-07-0425.3525.3525.3525.350
2022-07-0125.3525.3525.3525.350
2022-06-3025.3525.3525.3525.350
2022-06-2925.3525.3525.3525.350
2022-06-2825.3525.3525.3525.350
2022-06-2725.3525.3525.3525.350
2022-06-2425.3525.3525.3525.350
2022-06-2325.3525.3525.3525.350
2022-06-2225.3525.3525.3525.350
2022-06-2125.3525.3525.3525.350
2022-06-2025.3525.3525.3525.350
2022-06-1725.3525.3525.3525.350
2022-06-1625.3525.3525.3525.350
2022-06-1525.3525.3525.3525.350
2022-06-1425.3525.3525.3525.350
2022-06-1325.3525.3525.3525.350
2022-06-1025.3525.3525.3525.350
2022-06-0925.3525.3525.3525.350
2022-06-0825.3525.3525.3525.350
2022-06-0725.3525.3525.3525.350
2022-06-0625.3525.3525.3525.350
2022-06-0325.3525.3525.3525.350
2022-06-0225.3525.3525.3525.350
2022-06-0125.3525.3525.3525.350
2022-05-3125.3525.3525.3525.350
2022-05-3025.3525.3525.3525.350
2022-05-2725.3525.3525.3525.350
2022-05-2625.3525.3525.3525.350
2022-05-2525.3525.3525.3525.350
2022-05-2425.3525.3525.3525.350
2022-05-2325.3525.3525.3525.350
2022-05-2025.3525.3525.3525.350
2022-05-1925.3525.3525.3525.350
2022-05-1825.3525.3525.3525.350
2022-05-1725.3525.3525.3525.350
2022-05-1625.3525.3525.3525.350
2022-05-1325.3525.3525.3525.350
2022-05-1225.3525.3525.3525.350
2022-05-1125.3525.3525.3525.350
2022-05-1025.3525.3525.3525.350
2022-05-0925.3525.3525.3525.350
2022-05-0625.3525.3525.3525.350
2022-05-0525.3525.3525.3525.350
2022-05-0425.3525.3525.3525.350
2022-05-0325.3525.3525.3525.350
2022-05-0225.3525.3525.3525.350
2022-04-2925.3525.3525.3525.350
2022-04-2825.3525.3525.3525.350
2022-04-2725.3525.3525.3525.350
2022-04-2625.3525.3525.3525.350
2022-04-2525.3525.3525.3525.350
2022-04-2225.3525.3525.3525.350
2022-04-2125.3525.3525.3525.350
2022-04-2025.3525.3525.3525.350
2022-04-1925.3525.3525.3525.350
2022-04-1825.3525.3525.3525.350
2022-04-1525.3525.3525.3525.350
2022-04-1425.3525.3525.3525.350
2022-04-1325.3525.3525.3525.350
2022-04-1225.3525.3525.3525.350
2022-04-1125.3525.3525.3525.350
2022-04-0825.3525.3525.3525.350
2022-04-0725.3525.3525.3525.350
2022-04-0625.3525.3525.3525.350
2022-04-0525.3525.3525.3525.350
2022-04-0425.3525.3525.3525.350
2022-04-0125.3525.3525.3525.350
2022-03-3125.3525.3525.3525.350
2022-03-3025.3525.3525.3525.350
2022-03-2925.3525.3525.3525.350
2022-03-2825.3525.3525.3525.350
2022-03-2525.3525.3525.3525.350
2022-03-2425.3525.3525.3525.350
2022-03-2325.3525.3525.3525.350
2022-03-2225.3525.3525.3525.350
2022-03-2125.3525.3525.3525.350
2022-03-1825.3525.3525.3525.350
2022-03-1725.3525.3525.3525.350
2022-03-1625.3525.3525.3525.350
2022-03-1525.3525.3525.3525.350
2022-03-1425.3525.3525.3525.350
2022-03-1125.3525.3525.3525.350
2022-03-1025.3525.3525.3525.350
2022-03-0925.3525.3525.3525.350
2022-03-0825.3525.3525.3525.350
2022-03-0725.3525.3525.3525.350
2022-03-0425.3525.3525.3525.350
2022-03-0325.3525.3525.3525.35225
2022-03-0257.3857.3857.3857.380
2022-03-0157.3857.3857.3857.380
2022-02-2857.3857.3857.3857.380
2022-02-2557.3857.3857.3857.380
2022-02-2457.3857.3857.3857.380
2022-02-2357.3857.3857.3857.380
2022-02-2257.3857.3857.3857.380
2022-02-2157.3857.3857.3857.380
2022-02-1857.3857.3857.3857.380
2022-02-1757.3857.3857.3857.380
2022-02-1657.3857.3857.3857.380
2022-02-1557.3857.3857.3857.380
2022-02-1457.3857.3857.3857.380
2022-02-1157.3857.3857.3857.380
2022-02-1057.3857.3857.3857.380
2022-02-0957.3857.3857.3857.380
2022-02-0857.3857.3857.3857.380
2022-02-0757.3857.3857.3857.380
2022-02-0457.3857.3857.3857.380
2022-02-0357.3857.3857.3857.380
2022-02-0257.3857.3857.3857.380
2022-02-0157.3857.3857.3857.380
2022-01-3157.3857.3857.3857.380
2022-01-2857.3857.3857.3857.380
2022-01-2757.3857.3857.3857.380
2022-01-2657.3857.3857.3857.380
2022-01-2557.3857.3857.3857.380
2022-01-2457.3857.3857.3857.380
2022-01-2157.3857.3857.3857.380
2022-01-2057.3857.3857.3857.380
2022-01-1957.3857.3857.3857.380
2022-01-1857.3857.3857.3857.380
2022-01-1757.3857.3857.3857.380
2022-01-1457.3857.3857.3857.380
2022-01-1357.3857.3857.3857.380
2022-01-1257.3857.3857.3857.380
2022-01-1157.3857.3857.3857.380
2022-01-1057.3857.3857.3857.380
2022-01-0757.3857.3857.3857.380
2022-01-0657.3857.3857.3857.380
2022-01-0557.3857.3857.3857.380
2022-01-0457.3857.3857.3857.380
2022-01-0357.3857.3857.3857.380
2021-12-3157.3857.3857.3857.380
2021-12-3057.3857.3857.3857.380
2021-12-2957.3857.3857.3857.380
2021-12-2857.3857.3857.3857.380
2021-12-2757.3857.3857.3857.380
2021-12-2457.3857.3857.3857.380
2021-12-2357.3857.3857.3857.3852
2021-12-2262.1062.1062.1062.100
2021-12-2162.1062.1062.1062.100
2021-12-2062.1062.1062.1062.100
2021-12-1762.1062.1062.1062.100
2021-12-1662.1062.1062.1062.100
2021-12-1562.1062.1062.1062.100
2021-12-1462.1062.1062.1062.100
2021-12-1362.1062.1062.1062.100
2021-12-1062.1062.1062.1062.100
2021-12-0962.1062.1062.1062.100
2021-12-0862.1062.1062.1062.100
2021-12-0762.1062.1062.1062.100
2021-12-0662.1062.1062.1062.100
2021-12-0362.1062.1062.1062.100
2021-12-0262.1062.1062.1062.100
2021-12-0162.1062.1062.1062.100
2021-11-3062.1062.1062.1062.100
2021-11-2962.1062.1062.1062.100
2021-11-2662.1062.1062.1062.100
2021-11-2562.1062.1062.1062.100
2021-11-2462.1062.1062.1062.100
2021-11-2362.1062.1062.1062.100
2021-11-2262.1062.1062.1062.100
2021-11-1962.1062.1062.1062.100
2021-11-1862.1062.1062.1062.100
2021-11-1762.1062.1062.1062.100
2021-11-1662.1062.1062.1062.100
2021-11-1562.1062.1062.1062.100
2021-11-1262.1062.1062.1062.100
2021-11-1162.1062.1062.1062.100
2021-11-1062.1062.1062.1062.100
2021-11-0962.1062.1062.1062.100
2021-11-0862.1062.1062.1062.100
2021-11-0562.1062.1062.1062.100
2021-11-0462.1062.1062.1062.100
2021-11-0362.1062.1062.1062.100
2021-11-0262.1062.1062.1062.100
2021-11-0162.1062.1062.1062.100
2021-10-2962.1062.1062.1062.100
2021-10-2862.1062.1062.1062.100
2021-10-2762.1062.1062.1062.100
2021-10-2662.1062.1062.1062.100
2021-10-2562.1062.1062.1062.100
2021-10-2262.1062.1062.1062.100
2021-10-2162.1062.1062.1062.100
2021-10-2062.1062.1062.1062.100
2021-10-1962.1062.1062.1062.100
2021-10-1862.1062.1062.1062.100
2021-10-1562.1062.1062.1062.100
2021-10-1462.1062.1062.1062.100
2021-10-1362.1062.1062.1062.100
2021-10-1262.1062.1062.1062.100
2021-10-1162.1062.1062.1062.100
2021-10-0862.1062.1062.1062.100
2021-10-0762.1062.1062.1062.100
2021-10-0662.1062.1062.1062.100
2021-10-0562.1062.1062.1062.10186
2021-10-0438.7038.7038.7038.700
2021-10-0138.7038.7038.7038.700
2021-09-3038.7038.7038.7038.700
2021-09-2938.7038.7038.7038.700
2021-09-2838.7038.7038.7038.700
2021-09-2738.7038.7038.7038.700
2021-09-2438.7038.7038.7038.700
2021-09-2338.7038.7038.7038.700
2021-09-2238.7038.7038.7038.700
2021-09-2138.7038.7038.7038.700
2021-09-2038.7038.7038.7038.700
2021-09-1738.7038.7038.7038.700
2021-09-1638.7038.7038.7038.700
2021-09-1538.7038.7038.7038.700
2021-09-1438.7038.7038.7038.700
2021-09-1338.7038.7038.7038.700
2021-09-1038.7038.7038.7038.7034,639
2021-09-0938.7038.7038.7038.700
2021-09-0838.7038.7038.7038.700
2021-09-0738.7038.7038.7038.700
2021-09-0638.7038.7038.7038.700
2021-09-0338.7038.7038.7038.700
2021-09-0238.7038.7038.7038.700
2021-09-0138.7038.7038.7038.700
2021-08-3138.7038.7038.7038.700
2021-08-3038.7038.7038.7038.700
2021-08-2738.7038.7038.7038.700
2021-08-2638.7038.7038.7038.700
2021-08-2538.7038.7038.7038.700
2021-08-2438.7038.7038.7038.700
2021-08-2338.7038.7038.7038.700
2021-08-2038.7038.7038.7038.700
2021-08-1938.7038.7038.7038.700
2021-08-1838.7038.7038.7038.700
2021-08-1738.7038.7038.7038.700
2021-08-1638.7038.7038.7038.700
2021-08-1338.7038.7038.7038.700
2021-08-1238.7038.7038.7038.700
2021-08-1138.7038.7038.7038.700
2021-08-1038.7038.7038.7038.700
2021-08-0938.7038.7038.7038.700
2021-08-0638.7038.7038.7038.700
2021-08-0538.7038.7038.7038.700
2021-08-0438.7038.7038.7038.700
2021-08-0338.7038.7038.7038.700
2021-08-0238.7038.7038.7038.700
2021-07-3038.7038.7038.7038.700
2021-07-2938.7038.7038.7038.700
2021-07-2838.7038.7038.7038.700
2021-07-2738.7038.7038.7038.700
2021-07-2638.7038.7038.7038.700
2021-07-2338.7038.7038.7038.700
2021-07-2238.7038.7038.7038.700
2021-07-2138.7038.7038.7038.700
2021-07-2038.7038.7038.7038.700
2021-07-1938.7038.7038.7038.700
2021-07-1638.7038.7038.7038.700
2021-07-1538.7038.7038.7038.700
2021-07-1438.7038.7038.7038.700
2021-07-1338.7038.7038.7038.700
2021-07-1238.7038.7038.7038.700
2021-07-0938.7038.7038.7038.700
2021-07-0838.7038.7038.7038.700
2021-07-0738.7038.7038.7038.700
2021-07-0638.7038.7038.7038.700
2021-07-0538.7038.7038.7038.700
2021-07-0238.7038.7038.7038.700
2021-07-0138.7038.7038.7038.700
2021-06-3038.7038.7038.7038.700
2021-06-2938.7038.7038.7038.700
2021-06-2838.7038.7038.7038.700
2021-06-2538.7038.7038.7038.700
2021-06-2438.7038.7038.7038.700
2021-06-2338.7038.7038.7038.700
2021-06-2238.7038.7038.7038.700
2021-06-2138.7038.7038.7038.700
2021-06-1838.7038.7038.7038.700
2021-06-1738.7038.7038.7038.700
2021-06-1638.7038.7038.7038.700
2021-06-1538.7038.7038.7038.700
2021-06-1438.7038.7038.7038.700
2021-06-1138.7038.7038.7038.700
2021-06-1038.7038.7038.7038.700
2021-06-0938.7038.7038.7038.700
2021-06-0838.7038.7038.7038.700
2021-06-0738.7038.7038.7038.700
2021-06-0438.7038.7038.7038.700
2021-06-0338.7038.7038.7038.700
2021-06-0238.7038.7038.7038.7015,000
2021-06-0138.7038.7038.7038.700
2021-05-2838.7038.7038.7038.700
2021-05-2738.7038.7038.7038.700
2021-05-2638.7038.7038.7038.700
2021-05-2538.7038.7038.7038.700
2021-05-2438.7038.7038.7038.700
2021-05-2138.7038.7038.7038.700
2021-05-2038.7038.7038.7038.700
2021-05-1938.7038.7038.7038.700
2021-05-1838.7038.7038.7038.700
2021-05-1738.7038.7038.7038.700
2021-05-1438.7038.7038.7038.700
2021-05-1338.7038.7038.7038.700
2021-05-1238.7038.7038.7038.700
2021-05-1138.7038.7038.7038.700
2021-05-1038.7038.7038.7038.700
2021-05-0738.7038.7038.7038.700
2021-05-0638.7038.7038.7038.700
2021-05-0538.7038.7038.7038.700
2021-05-0438.7038.7038.7038.700
2021-04-3038.7038.7038.7038.700
2021-04-2938.7038.7038.7038.700
2021-04-2838.7038.7038.7038.700
2021-04-2738.7038.7038.7038.700
2021-04-2638.7038.7038.7038.700
2021-04-2338.7038.7038.7038.700
2021-04-2238.7038.7038.7038.700
2021-04-2138.7038.7038.7038.700
2021-04-2038.7038.7038.7038.700
2021-04-1938.7038.7038.7038.700
2021-04-1638.7038.7038.7038.700
2021-04-1538.7038.7038.7038.700
2021-04-1438.7038.7038.7038.700
2021-04-1338.7038.7038.7038.700
2021-04-1238.7038.7038.7038.700
2021-04-0938.7038.7038.7038.700
2021-04-0838.7038.7038.7038.700
2021-04-0738.7038.7038.7038.700
2021-04-0638.7038.7038.7038.700
2021-04-0138.7038.7038.7038.700
2021-03-3138.7038.7038.7038.700
2021-03-3038.7038.7038.7038.700
2021-03-2938.7038.7038.7038.700
2021-03-2638.7038.7038.7038.700
2021-03-2538.7038.7038.7038.700
2021-03-2438.7038.7038.7038.700
2021-03-2338.7038.7038.7038.700
2021-03-2238.7038.7038.7038.700
2021-03-1938.7038.7038.7038.700
2021-03-1838.7038.7038.7038.700
2021-03-1738.7038.7038.7038.700
2021-03-1638.7038.7038.7038.700
2021-03-1538.7038.7038.7038.700
2021-03-1238.7038.7038.7038.700
2021-03-1138.7038.7038.7038.700
2021-03-1038.7038.7038.7038.700
2021-03-0938.7038.7038.7038.700
2021-03-0838.7038.7038.7038.700
2021-03-0538.7038.7038.7038.700
2021-03-0438.7038.7038.7038.700
2021-03-0338.7038.7038.7038.700
2021-03-0238.7038.7038.7038.700
2021-03-0138.7038.7038.7038.700
2021-02-2638.7038.7038.7038.700
2021-02-2538.7038.7038.7038.700
2021-02-2438.7038.7038.7038.700
2021-02-2338.7038.7038.7038.700
2021-02-2238.7038.7038.7038.700
2021-02-1938.7038.7038.7038.700
2021-02-1838.7038.7038.7038.700
2021-02-1738.7038.7038.7038.700
2021-02-1638.7038.7038.7038.700
2021-02-1538.7038.7038.7038.700
2021-02-1238.7038.7038.7038.700
2021-02-1138.7038.7038.7038.700
2021-02-1038.7038.7038.7038.700
2021-02-0938.7038.7038.7038.700
2021-02-0838.7038.7038.7038.700
2021-02-0538.7038.7038.7038.700
2021-02-0438.7038.7038.7038.700
2021-02-0338.7038.7038.7038.700
2021-02-0238.7038.7038.7038.700
2021-02-0138.7038.7038.7038.700
2021-01-2938.7038.7038.7038.700
2021-01-2838.7038.7038.7038.700
2021-01-2738.7038.7038.7038.700
2021-01-2638.7038.7038.7038.700
2021-01-2538.7038.7038.7038.700
2021-01-2238.7038.7038.7038.700
2021-01-2138.7038.7038.7038.700
2021-01-2038.7038.7038.7038.700
2021-01-1938.7038.7038.7038.700
2021-01-1838.7038.7038.7038.700
2021-01-1538.7038.7038.7038.700
2021-01-1438.7038.7038.7038.700
2021-01-1338.7038.7038.7038.700
2021-01-1238.7038.7038.7038.700
2021-01-1138.7038.7038.7038.700
2021-01-0838.7038.7038.7038.700
2021-01-0738.7038.7038.7038.700
2021-01-0638.7038.7038.7038.700
2021-01-0538.7038.7038.7038.700
2021-01-0438.7038.7038.7038.700
2020-12-3138.7038.7038.7038.700
2020-12-3038.7038.7038.7038.700
2020-12-2938.7038.7038.7038.700
2020-12-2438.7038.7038.7038.700
2020-12-2338.7038.7038.7038.700
2020-12-2238.7038.7038.7038.700
2020-12-2138.7038.7038.7038.700
2020-12-1838.7038.7038.7038.700
2020-12-1738.7038.7038.7038.700
2020-12-1638.7038.7038.7038.700
2020-12-1538.7038.7038.7038.700
2020-12-1438.7038.7038.7038.700
2020-12-1138.7038.7038.7038.700
2020-12-1038.7038.7038.7038.700
2020-12-0938.7038.7038.7038.700
2020-12-0838.7038.7038.7038.700
2020-12-0738.7038.7038.7038.700
2020-12-0438.7038.7038.7038.700
2020-12-0338.7038.7038.7038.700
2020-12-0238.7038.7038.7038.700
2020-12-0138.7038.7038.7038.700
2020-11-3038.7038.7038.7038.700
2020-11-2738.7038.7038.7038.700
2020-11-2638.7038.7038.7038.700
2020-11-2538.7038.7038.7038.700
2020-11-2438.7038.7038.7038.700
2020-11-2338.7038.7038.7038.700
2020-11-2038.7038.7038.7038.700
2020-11-1938.7038.7038.7038.700
2020-11-1838.7038.7038.7038.700
2020-11-1738.7038.7038.7038.700
2020-11-1638.7038.7038.7038.700
2020-11-1338.7038.7038.7038.700
2020-11-1238.7038.7038.7038.700
2020-11-1138.7038.7038.7038.700
2020-11-1038.7038.7038.7038.700
2020-11-0938.7038.7038.7038.700
2020-11-0638.7038.7038.7038.700
2020-11-0538.7038.7038.7038.700
2020-11-0438.7038.7038.7038.700
2020-11-0338.7038.7038.7038.700
2020-11-0238.7038.7038.7038.700
2020-10-3038.7038.7038.7038.700
2020-10-2938.7038.7038.7038.700
2020-10-2838.7038.7038.7038.700
2020-10-2738.7038.7038.7038.700
2020-10-2638.7038.7038.7038.700
2020-10-2338.7038.7038.7038.700
2020-10-2238.7038.7038.7038.700
2020-10-2138.7038.7038.7038.700
2020-10-2038.7038.7038.7038.70134,869
2020-10-1639.4039.4039.4039.40184,396
2020-10-1539.3039.3039.3039.300
2020-10-1439.3039.3039.3039.300
2020-10-1339.3039.3039.3039.3035,000
2020-10-1239.8539.8539.8539.8518,000
2020-10-0941.0041.0041.0041.000
2020-10-0841.0041.0041.0041.000
2020-10-0741.0041.0041.0041.000
2020-10-0641.0041.0041.0041.000
2020-10-0541.0041.0041.0041.0020,000
2020-10-0240.0040.0040.0040.000
2020-10-0140.0040.0040.0040.0010,000
2020-09-3040.0040.0040.0040.0015,000
2020-09-2939.9839.9839.9839.980
2020-09-2839.9839.9839.9839.980
2020-09-2539.9839.9839.9839.980
2020-09-2439.9839.9839.9839.980
2020-09-2339.9839.9839.9839.980
2020-09-2239.9839.9839.9839.9895,456
2020-09-2139.2039.2039.2039.200
2020-09-1839.2039.2039.2039.2020,000
2020-09-1739.0039.0039.0039.000
2020-09-1639.0039.0039.0039.000
2020-09-1539.0039.0039.0039.000
2020-09-1439.0039.0039.0039.000
2020-09-1139.0039.0039.0039.000
2020-04-0348.2248.2248.2248.220
2020-04-0248.2248.2248.2248.220
2020-04-0148.2248.2248.2248.220
Top Risers
Share Change
Global Petroleum (GBP)0.15100%
Redx Pharma (REDX)14.5031.58%
Cropper (J) (CRPR)345.0030.19%
Design Group (IGR)157.5029.63%
Cleantech Lithium (CTL)22.0022.22%
Top Fallers
Share Change
Churchill Mining Plc (CHL)4.50-75.96%
Deltic Energy (DELT)20.50-47.01%
Cloudcoco (CLCO)0.425-43.33%
Limitless Earth (LME)1.60-28.89%
Essensys (ESYS)14.00-28.77%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.0261,214,923,210
Tower Resources (TRP)0.0231,206,551,601
Global Petroleum (GBP)0.15273,605,106
Echo Energy (ECHO)0.0036251,661,769
Mosman Oil Gas (MSMN)0.019234,563,688

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.