Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Malita Investme Share Price
Malita Investme Share History

Malita Investme Share History

Malita Investme Share Price history. The following table shows end-of-day data 0Q9E historical share prices for Malita Investme, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0Q9E.L
Share Price0Q9E.L
Charts0Q9E.L
Trades0Q9E.L
HistoryCompare
0Q9E.L0Q9E.L
Share News0Q9E.L
RNS0Q9E.L
Accounts
Date Open High Low Close Volume
2024-04-260.840.840.840.840
2024-04-250.840.840.840.840
2024-04-240.840.840.840.840
2024-04-230.840.840.840.840
2024-04-220.840.840.840.840
2024-04-190.840.840.840.840
2024-04-180.840.840.840.840
2024-04-170.840.840.840.840
2024-04-160.840.840.840.840
2024-04-150.840.840.840.840
2024-04-120.840.840.840.840
2024-04-110.840.840.840.840
2024-04-100.840.840.840.840
2024-04-090.840.840.840.840
2024-04-080.840.840.840.840
2024-04-050.840.840.840.840
2024-04-040.840.840.840.840
2024-04-030.840.840.840.840
2024-04-020.840.840.840.840
2024-04-010.840.840.840.840
2024-03-290.840.840.840.840
2024-03-280.840.840.840.840
2024-03-270.840.840.840.840
2024-03-260.840.840.840.840
2024-03-250.840.840.840.840
2024-03-220.840.840.840.840
2024-03-210.840.840.840.840
2024-03-200.840.840.840.840
2024-03-190.840.840.840.840
2024-03-180.840.840.840.840
2024-03-150.840.840.840.840
2024-03-140.840.840.840.840
2024-03-130.840.840.840.840
2024-03-120.840.840.840.840
2024-03-110.840.840.840.840
2024-03-080.840.840.840.840
2024-03-070.840.840.840.840
2024-03-060.840.840.840.840
2024-03-050.840.840.840.840
2024-03-040.840.840.840.840
2024-03-010.840.840.840.840
2024-02-290.840.840.840.840
2024-02-280.840.840.840.840
2024-02-270.840.840.840.840
2024-02-260.840.840.840.840
2024-02-230.840.840.840.840
2024-02-220.840.840.840.840
2024-02-210.840.840.840.840
2024-02-200.840.840.840.840
2024-02-190.840.840.840.840
2024-02-160.840.840.840.840
2024-02-150.840.840.840.840
2024-02-140.840.840.840.840
2024-02-130.840.840.840.840
2024-02-120.840.840.840.840
2024-02-090.840.840.840.840
2024-02-080.840.840.840.840
2024-02-070.840.840.840.840
2024-02-060.840.840.840.840
2024-02-050.840.840.840.840
2024-02-020.840.840.840.840
2024-02-010.840.840.840.840
2024-01-310.840.840.840.840
2024-01-300.840.840.840.840
2024-01-290.840.840.840.840
2024-01-260.840.840.840.840
2024-01-250.840.840.840.840
2024-01-240.840.840.840.840
2024-01-230.840.840.840.840
2024-01-220.840.840.840.840
2024-01-190.840.840.840.840
2024-01-180.840.840.840.840
2024-01-170.840.840.840.840
2024-01-160.840.840.840.840
2024-01-150.840.840.840.840
2024-01-120.840.840.840.840
2024-01-110.840.840.840.840
2024-01-100.840.840.840.840
2024-01-090.840.840.840.840
2024-01-080.840.840.840.840
2024-01-050.840.840.840.840
2024-01-040.840.840.840.840
2024-01-030.840.840.840.840
2024-01-020.840.840.840.840
2024-01-010.840.840.840.840
2023-12-290.840.840.840.840
2023-12-280.840.840.840.840
2023-12-270.840.840.840.840
2023-12-260.840.840.840.840
2023-12-250.840.840.840.840
2023-12-220.840.840.840.840
2023-12-210.840.840.840.840
2023-12-200.840.840.840.840
2023-12-190.840.840.840.840
2023-12-180.840.840.840.840
2023-12-150.840.840.840.840
2023-12-140.840.840.840.840
2023-12-130.840.840.840.840
2023-12-120.840.840.840.840
2023-12-110.840.840.840.840
2023-12-080.840.840.840.840
2023-12-070.840.840.840.840
2023-12-060.840.840.840.840
2023-12-050.840.840.840.840
2023-12-040.840.840.840.840
2023-12-010.840.840.840.840
2023-11-300.840.840.840.840
2023-11-290.840.840.840.840
2023-11-280.840.840.840.840
2023-11-270.840.840.840.840
2023-11-240.840.840.840.840
2023-11-230.840.840.840.840
2023-11-220.840.840.840.840
2023-11-210.840.840.840.840
2023-11-200.840.840.840.840
2023-11-170.840.840.840.840
2023-11-160.840.840.840.840
2023-11-150.840.840.840.840
2023-11-140.840.840.840.840
2023-11-130.840.840.840.840
2023-11-100.840.840.840.840
2023-11-090.840.840.840.840
2023-11-080.840.840.840.840
2023-11-070.840.840.840.840
2023-11-060.840.840.840.840
2023-11-030.840.840.840.840
2023-11-020.840.840.840.840
2023-11-010.840.840.840.840
2023-10-310.840.840.840.840
2023-10-300.840.840.840.840
2023-10-270.840.840.840.840
2023-10-260.840.840.840.840
2023-10-250.840.840.840.840
2023-10-240.840.840.840.840
2023-10-230.840.840.840.840
2023-10-200.840.840.840.840
2023-10-190.840.840.840.840
2023-10-180.840.840.840.840
2023-10-170.840.840.840.840
2023-10-160.840.840.840.840
2023-10-130.840.840.840.840
2023-10-120.840.840.840.840
2023-10-110.840.840.840.840
2023-10-100.840.840.840.840
2023-10-090.840.840.840.840
2023-10-060.840.840.840.840
2023-10-050.840.840.840.840
2023-10-040.840.840.840.840
2023-10-030.840.840.840.840
2023-10-020.840.840.840.840
2023-09-290.840.840.840.840
2023-09-280.840.840.840.840
2023-09-270.840.840.840.840
2023-09-260.840.840.840.840
2023-09-250.840.840.840.840
2023-09-220.840.840.840.840
2023-09-210.840.840.840.840
2023-09-200.840.840.840.840
2023-09-190.840.840.840.840
2023-09-180.840.840.840.840
2023-09-150.840.840.840.840
2023-09-140.840.840.840.840
2023-09-130.840.840.840.840
2023-09-120.840.840.840.840
2023-09-110.840.840.840.840
2023-09-080.840.840.840.840
2023-09-070.840.840.840.840
2023-09-060.840.840.840.840
2023-09-050.840.840.840.840
2023-09-040.840.840.840.840
2023-09-010.840.840.840.840
2023-08-310.840.840.840.840
2023-08-300.840.840.840.840
2023-08-290.840.840.840.840
2023-08-280.840.840.840.840
2023-08-250.840.840.840.840
2023-08-240.840.840.840.840
2023-08-230.840.840.840.840
2023-08-220.840.840.840.840
2023-08-210.840.840.840.840
2023-08-180.840.840.840.840
2023-08-170.840.840.840.840
2023-08-160.840.840.840.840
2023-08-150.840.840.840.840
2023-08-140.840.840.840.840
2023-08-110.840.840.840.840
2023-08-100.840.840.840.840
2023-08-090.840.840.840.840
2023-08-080.840.840.840.840
2023-08-070.840.840.840.840
2023-08-040.840.840.840.840
2023-08-030.840.840.840.840
2023-08-020.840.840.840.840
2023-08-010.840.840.840.840
2023-07-310.840.840.840.840
2023-07-280.840.840.840.840
2023-07-270.840.840.840.840
2023-07-260.840.840.840.840
2023-07-250.840.840.840.840
2023-07-240.840.840.840.840
2023-07-210.840.840.840.840
2023-07-200.840.840.840.840
2023-07-190.840.840.840.840
2023-07-180.840.840.840.840
2023-07-170.840.840.840.840
2023-07-140.840.840.840.840
2023-07-130.840.840.840.840
2023-07-120.840.840.840.840
2023-07-110.840.840.840.840
2023-07-100.840.840.840.840
2023-07-070.840.840.840.840
2023-07-060.840.840.840.840
2023-07-050.840.840.840.840
2023-07-040.840.840.840.840
2023-07-030.840.840.840.840
2023-06-300.840.840.840.840
2023-06-290.840.840.840.840
2023-06-280.840.840.840.840
2023-06-270.840.840.840.840
2023-06-260.840.840.840.840
2023-06-230.840.840.840.840
2023-06-220.840.840.840.840
2023-06-210.840.840.840.840
2023-06-200.840.840.840.840
2023-06-190.840.840.840.840
2023-06-160.840.840.840.840
2023-06-150.840.840.840.840
2023-06-140.840.840.840.840
2023-06-130.840.840.840.840
2023-06-120.840.840.840.840
2023-06-090.840.840.840.840
2023-06-080.840.840.840.840
2023-06-070.840.840.840.840
2023-06-060.840.840.840.840
2023-06-050.840.840.840.840
2023-06-020.840.840.840.840
2023-06-010.840.840.840.840
2023-05-310.840.840.840.840
2023-05-300.840.840.840.840
2023-05-290.840.840.840.840
2023-05-260.840.840.840.840
2023-05-250.840.840.840.840
2023-05-240.840.840.840.840
2023-05-230.840.840.840.840
2023-05-220.840.840.840.840
2023-05-190.840.840.840.840
2023-05-180.840.840.840.840
2023-05-170.840.840.840.840
2023-05-160.840.840.840.840
2023-05-150.840.840.840.840
2023-05-120.840.840.840.840
2023-05-110.840.840.840.840
2023-05-100.840.840.840.840
2023-05-090.840.840.840.840
2023-05-080.840.840.840.840
2023-05-050.840.840.840.840
2023-05-040.840.840.840.840
2023-05-030.840.840.840.840
2023-05-020.840.840.840.840
2023-05-010.840.840.840.840
2023-04-280.840.840.840.840
2023-04-270.840.840.840.840
2023-04-260.840.840.840.840
2023-04-250.840.840.840.840
2023-04-240.840.840.840.840
2023-04-210.840.840.840.840
2023-04-200.840.840.840.840
2023-04-190.840.840.840.840
2023-04-180.840.840.840.840
2023-04-170.840.840.840.840
2023-04-140.840.840.840.840
2023-04-130.840.840.840.840
2023-04-120.840.840.840.840
2023-04-110.840.840.840.840
2023-04-100.840.840.840.840
2023-04-070.840.840.840.840
2023-04-060.840.840.840.840
2023-04-050.840.840.840.840
2023-04-040.840.840.840.840
2023-04-030.840.840.840.840
2023-03-310.840.840.840.840
2023-03-300.840.840.840.840
2023-03-290.840.840.840.840
2023-03-280.840.840.840.840
2023-03-270.840.840.840.840
2023-03-240.840.840.840.840
2023-03-230.840.840.840.840
2023-03-220.840.840.840.840
2023-03-210.840.840.840.840
2023-03-200.840.840.840.840
2023-03-170.840.840.840.840
2023-03-160.840.840.840.840
2023-03-150.840.840.840.840
2023-03-140.840.840.840.840
2023-03-130.840.840.840.840
2023-03-100.840.840.840.840
2023-03-090.840.840.840.840
2023-03-080.840.840.840.840
2023-03-070.840.840.840.840
2023-03-060.840.840.840.840
2023-03-030.840.840.840.840
2023-03-020.840.840.840.840
2023-03-010.840.840.840.840
2023-02-280.840.840.840.840
2023-02-270.840.840.840.840
2023-02-240.840.840.840.840
2023-02-230.840.840.840.840
2023-02-220.840.840.840.840
2023-02-210.840.840.840.840
2023-02-200.840.840.840.840
2023-02-170.840.840.840.840
2023-02-160.840.840.840.840
2023-02-150.840.840.840.840
2023-02-140.840.840.840.840
2023-02-130.840.840.840.840
2023-02-100.840.840.840.840
2023-02-090.840.840.840.840
2023-02-080.840.840.840.840
2023-02-070.840.840.840.840
2023-02-060.840.840.840.840
2023-02-030.840.840.840.840
2023-02-020.840.840.840.840
2023-02-010.840.840.840.840
2023-01-310.840.840.840.840
2023-01-300.840.840.840.840
2023-01-270.840.840.840.840
2023-01-260.840.840.840.840
2023-01-250.840.840.840.840
2023-01-240.840.840.840.840
2023-01-230.840.840.840.840
2023-01-200.840.840.840.840
2023-01-190.840.840.840.840
2023-01-180.840.840.840.840
2023-01-170.840.840.840.840
2023-01-160.840.840.840.840
2023-01-130.840.840.840.840
2023-01-120.840.840.840.840
2023-01-110.840.840.840.840
2023-01-100.840.840.840.840
2023-01-090.840.840.840.840
2023-01-060.840.840.840.840
2023-01-050.840.840.840.840
2023-01-040.840.840.840.840
2023-01-030.840.840.840.840
2023-01-020.840.840.840.840
2022-12-300.840.840.840.840
2022-12-290.840.840.840.840
2022-12-280.840.840.840.840
2022-12-270.840.840.840.840
2022-12-260.840.840.840.840
2022-12-230.840.840.840.840
2022-12-220.840.840.840.840
2022-12-210.840.840.840.840
2022-12-200.840.840.840.840
2022-12-190.840.840.840.840
2022-12-160.840.840.840.840
2022-12-150.840.840.840.840
2022-12-140.840.840.840.840
2022-12-130.840.840.840.840
2022-12-120.840.840.840.840
2022-12-090.840.840.840.840
2022-12-080.840.840.840.840
2022-12-070.840.840.840.840
2022-12-060.840.840.840.840
2022-12-050.840.840.840.840
2022-12-020.840.840.840.840
2022-12-010.840.840.840.840
2022-11-300.840.840.840.840
2022-11-290.840.840.840.840
2022-11-280.840.840.840.840
2022-11-250.840.840.840.840
2022-11-240.840.840.840.840
2022-11-230.840.840.840.840
2022-11-220.840.840.840.840
2022-11-210.840.840.840.840
2022-11-180.840.840.840.840
2022-11-170.840.840.840.840
2022-11-160.840.840.840.840
2022-11-150.840.840.840.840
2022-11-140.840.840.840.840
2022-11-110.840.840.840.840
2022-11-100.840.840.840.840
2022-11-090.840.840.840.840
2022-11-080.840.840.840.840
2022-11-070.840.840.840.840
2022-11-040.840.840.840.840
2022-11-030.840.840.840.840
2022-11-020.840.840.840.840
2022-11-010.840.840.840.840
2022-10-310.840.840.840.840
2022-10-280.840.840.840.840
2022-10-270.840.840.840.840
2022-10-260.840.840.840.840
2022-10-250.840.840.840.840
2022-10-240.840.840.840.840
2022-10-210.840.840.840.840
2022-10-200.840.840.840.840
2022-10-190.840.840.840.840
2022-10-180.840.840.840.840
2022-10-170.840.840.840.840
2022-10-140.840.840.840.840
2022-10-130.840.840.840.840
2022-10-120.840.840.840.840
2022-10-110.840.840.840.840
2022-10-100.840.840.840.840
2022-10-070.840.840.840.840
2022-10-060.840.840.840.840
2022-10-050.840.840.840.840
2022-10-040.840.840.840.840
2022-10-030.840.840.840.840
2022-09-300.840.840.840.840
2022-09-290.840.840.840.840
2022-09-280.840.840.840.840
2022-09-270.840.840.840.840
2022-09-260.840.840.840.840
2022-09-230.840.840.840.840
2022-09-220.840.840.840.840
2022-09-210.840.840.840.840
2022-09-200.840.840.840.840
2022-09-190.840.840.840.840
2022-09-160.840.840.840.840
2022-09-150.840.840.840.840
2022-09-140.840.840.840.840
2022-09-130.840.840.840.840
2022-09-120.840.840.840.840
2022-09-090.840.840.840.840
2022-09-080.840.840.840.840
2022-09-070.840.840.840.840
2022-09-060.840.840.840.840
2022-09-050.840.840.840.840
2022-09-020.840.840.840.840
2022-09-010.840.840.840.840
2022-08-310.840.840.840.840
2022-08-300.840.840.840.840
2022-08-290.840.840.840.840
2022-08-260.840.840.840.840
2022-08-250.840.840.840.840
2022-08-240.840.840.840.840
2022-08-230.840.840.840.840
2022-08-220.840.840.840.840
2022-08-190.840.840.840.840
2022-08-180.840.840.840.840
2022-08-170.840.840.840.840
2022-08-160.840.840.840.840
2022-08-150.840.840.840.840
2022-08-120.840.840.840.840
2022-08-110.840.840.840.840
2022-08-100.840.840.840.840
2022-08-090.840.840.840.840
2022-08-080.840.840.840.840
2022-08-050.840.840.840.840
2022-08-040.840.840.840.840
2022-08-030.840.840.840.840
2022-08-020.840.840.840.840
2022-08-010.840.840.840.840
2022-07-290.840.840.840.840
2022-07-280.840.840.840.840
2022-07-270.840.840.840.840
2022-07-260.840.840.840.840
2022-07-250.840.840.840.840
2022-07-220.840.840.840.840
2022-07-210.840.840.840.840
2022-07-200.840.840.840.840
2022-07-190.840.840.840.840
2022-07-180.840.840.840.840
2022-07-150.840.840.840.840
2022-07-140.840.840.840.840
2022-07-130.840.840.840.840
2022-07-120.840.840.840.840
2022-07-110.840.840.840.840
2022-07-080.840.840.840.840
2022-07-070.840.840.840.840
2022-07-060.840.840.840.840
2022-07-050.840.840.840.840
2022-07-040.840.840.840.840
2022-07-010.840.840.840.840
2022-06-300.840.840.840.840
2022-06-290.840.840.840.840
2022-06-280.840.840.840.840
2022-06-270.840.840.840.840
2022-06-240.840.840.840.840
2022-06-230.840.840.840.840
2022-06-220.840.840.840.840
2022-06-210.840.840.840.840
2022-06-200.840.840.840.840
2022-06-170.840.840.840.840
2022-06-160.840.840.840.840
2022-06-150.840.840.840.840
2022-06-140.840.840.840.840
2022-06-130.840.840.840.840
2022-06-100.840.840.840.840
2022-06-090.840.840.840.840
2022-06-080.840.840.840.840
2022-06-070.840.840.840.840
2022-06-060.840.840.840.840
2022-06-030.840.840.840.840
2022-06-020.840.840.840.840
2022-06-010.840.840.840.840
2022-05-310.840.840.840.840
2022-05-300.840.840.840.840
2022-05-270.840.840.840.840
2022-05-260.840.840.840.840
2022-05-250.840.840.840.840
2022-05-240.840.840.840.840
2022-05-230.840.840.840.840
2022-05-200.840.840.840.840
2022-05-190.840.840.840.840
2022-05-180.840.840.840.840
2022-05-170.840.840.840.840
2022-05-160.840.840.840.840
2022-05-130.840.840.840.840
2022-05-120.840.840.840.840
2022-05-110.840.840.840.840
2022-05-100.840.840.840.840
2022-05-090.840.840.840.840
2022-05-060.840.840.840.840
2022-05-050.840.840.840.840
2022-05-040.840.840.840.840
2022-05-030.840.840.840.840
2022-05-020.840.840.840.840
2022-04-290.840.840.840.840
2022-04-280.840.840.840.840
2022-04-270.840.840.840.840
2022-04-260.840.840.840.840
2022-04-250.840.840.840.840
2022-04-220.840.840.840.840
2022-04-210.840.840.840.840
2022-04-200.840.840.840.840
2022-04-190.840.840.840.840
2022-04-180.840.840.840.840
2022-04-150.840.840.840.840
2022-04-140.840.840.840.840
2022-04-130.840.840.840.840
2022-04-120.840.840.840.840
2022-04-110.840.840.840.840
2022-04-080.840.840.840.840
2022-04-070.840.840.840.840
2022-04-060.840.840.840.840
2022-04-050.840.840.840.840
2022-04-040.840.840.840.840
2022-04-010.840.840.840.840
2022-03-310.840.840.840.840
2022-03-300.840.840.840.840
2022-03-290.840.840.840.840
2022-03-280.840.840.840.840
2022-03-250.840.840.840.840
2022-03-240.840.840.840.840
2022-03-230.840.840.840.840
2022-03-220.840.840.840.840
2022-03-210.840.840.840.840
2022-03-180.840.840.840.840
2022-03-170.840.840.840.840
2022-03-160.840.840.840.840
2022-03-150.840.840.840.840
2022-03-140.840.840.840.840
2022-03-110.840.840.840.840
2022-03-100.840.840.840.840
2022-03-090.840.840.840.840
2022-03-080.840.840.840.840
2022-03-070.840.840.840.840
2022-03-040.840.840.840.840
2022-03-030.840.840.840.840
2022-03-020.840.840.840.840
2022-03-010.840.840.840.840
2022-02-280.840.840.840.840
2022-02-250.840.840.840.840
2022-02-240.840.840.840.840
2022-02-230.840.840.840.840
2022-02-220.840.840.840.840
2022-02-210.840.840.840.840
2022-02-180.840.840.840.840
2022-02-170.840.840.840.840
2022-02-160.840.840.840.840
2022-02-150.840.840.840.840
2022-02-140.840.840.840.840
2022-02-110.840.840.840.840
2022-02-100.840.840.840.840
2022-02-090.840.840.840.840
2022-02-080.840.840.840.840
2022-02-070.840.840.840.840
2022-02-040.840.840.840.840
2022-02-030.840.840.840.840
2022-02-020.840.840.840.840
2022-02-010.840.840.840.840
2022-01-310.840.840.840.840
2022-01-280.840.840.840.840
2022-01-270.840.840.840.840
2022-01-260.840.840.840.840
2022-01-250.840.840.840.840
2022-01-240.840.840.840.840
2022-01-210.840.840.840.840
2022-01-200.840.840.840.840
2022-01-190.840.840.840.840
2022-01-180.840.840.840.840
2022-01-170.840.840.840.840
2022-01-140.840.840.840.840
2022-01-130.840.840.840.840
2022-01-120.840.840.840.840
2022-01-110.840.840.840.840
2022-01-100.840.840.840.840
2022-01-070.840.840.840.840
2022-01-060.840.840.840.840
2022-01-050.840.840.840.840
2022-01-040.840.840.840.840
2022-01-030.840.840.840.840
2021-12-310.840.840.840.840
2021-12-300.840.840.840.840
2021-12-290.840.840.840.840
2021-12-280.840.840.840.840
2021-12-270.840.840.840.840
2021-12-240.840.840.840.840
2021-12-230.840.840.840.840
2021-12-220.840.840.840.840
2021-12-210.840.840.840.840
2021-12-200.840.840.840.840
2021-12-170.840.840.840.840
2021-12-160.840.840.840.840
2021-12-150.840.840.840.840
2021-12-140.840.840.840.840
2021-12-130.840.840.840.840
2021-12-100.840.840.840.840
2021-12-090.840.840.840.840
2021-12-080.840.840.840.840
2021-12-070.840.840.840.840
2021-12-060.840.840.840.840
2021-12-030.840.840.840.840
2021-12-020.840.840.840.840
2021-12-010.840.840.840.840
2021-11-300.840.840.840.840
2021-11-290.840.840.840.840
2021-11-260.840.840.840.840
2021-11-250.840.840.840.840
2021-11-240.840.840.840.840
2021-11-230.840.840.840.840
2021-11-220.840.840.840.840
2021-11-190.840.840.840.840
2021-11-180.840.840.840.840
2021-11-170.840.840.840.840
2021-11-160.840.840.840.840
2021-11-150.840.840.840.840
2021-11-120.840.840.840.840
2021-11-110.840.840.840.840
2021-11-100.840.840.840.840
2021-11-090.840.840.840.840
2021-11-080.840.840.840.840
2021-11-050.840.840.840.840
2021-11-040.840.840.840.840
2021-11-030.840.840.840.840
2021-11-020.840.840.840.840
2021-11-010.840.840.840.840
2021-10-290.840.840.840.840
2021-10-280.840.840.840.840
2021-10-270.840.840.840.840
2021-10-260.840.840.840.840
2021-10-250.840.840.840.840
2021-10-220.840.840.840.840
2021-10-210.840.840.840.840
2021-10-200.840.840.840.840
2021-10-190.840.840.840.840
2021-10-180.840.840.840.840
2021-10-150.840.840.840.840
2021-10-140.840.840.840.840
2021-10-130.840.840.840.840
2021-10-120.840.840.840.840
2021-10-110.840.840.840.840
2021-10-080.840.840.840.840
2021-10-070.840.840.840.840
2021-10-060.840.840.840.840
2021-10-050.840.840.840.840
2021-10-040.840.840.840.840
2021-10-010.840.840.840.840
2021-09-300.840.840.840.840
2021-09-290.840.840.840.840
2021-09-280.840.840.840.840
2021-09-270.840.840.840.840
2021-09-240.840.840.840.840
2021-09-230.840.840.840.840
2021-09-220.840.840.840.840
2021-09-210.840.840.840.840
2021-09-200.840.840.840.840
2021-09-170.840.840.840.840
2021-09-160.840.840.840.840
2021-09-150.840.840.840.840
2021-09-140.840.840.840.840
2021-09-130.840.840.840.840
2021-09-100.840.840.840.840
2021-09-090.840.840.840.840
2021-09-080.840.840.840.840
2021-09-070.840.840.840.840
2021-09-060.840.840.840.840
2021-09-030.840.840.840.840
2021-09-020.840.840.840.840
2021-09-010.840.840.840.840
2021-08-310.840.840.840.840
2021-08-300.840.840.840.840
2021-08-270.840.840.840.840
2021-08-260.840.840.840.840
2021-08-250.840.840.840.840
2021-08-240.840.840.840.840
2021-08-230.840.840.840.840
2021-08-200.840.840.840.840
2021-08-190.840.840.840.840
2021-08-180.840.840.840.840
2021-08-170.840.840.840.840
2021-08-160.840.840.840.840
2021-08-130.840.840.840.840
2021-08-120.840.840.840.840
2021-08-110.840.840.840.840
2021-08-100.840.840.840.840
2021-08-090.840.840.840.840
2021-08-060.840.840.840.840
2021-08-050.840.840.840.840
2021-08-040.840.840.840.840
2021-08-030.840.840.840.840
2021-08-020.840.840.840.840
2021-07-300.840.840.840.840
2021-07-290.840.840.840.840
2021-07-280.840.840.840.840
2021-07-270.840.840.840.840
2021-07-260.840.840.840.840
2021-07-230.840.840.840.840
2021-07-220.840.840.840.840
2021-07-210.840.840.840.840
2021-07-200.840.840.840.840
2021-07-190.840.840.840.840
2021-07-160.840.840.840.840
2021-07-150.840.840.840.840
2021-07-140.840.840.840.840
2021-07-130.840.840.840.840
2021-07-120.840.840.840.840
2021-07-090.840.840.840.840
2021-07-080.840.840.840.840
2021-07-070.840.840.840.840
2021-07-060.840.840.840.840
2021-07-050.840.840.840.840
2021-07-020.840.840.840.840
2021-07-010.840.840.840.840
2021-06-300.840.840.840.840
2021-06-290.840.840.840.840
2021-06-280.840.840.840.840
2021-06-250.840.840.840.840
2021-06-240.840.840.840.840
2021-06-230.840.840.840.840
2021-06-220.840.840.840.840
2021-06-210.840.840.840.840
2021-06-180.840.840.840.840
2021-06-170.840.840.840.840
2021-06-160.840.840.840.840
2021-06-150.840.840.840.840
2021-06-140.840.840.840.840
2021-06-110.840.840.840.840
2021-06-100.840.840.840.840
2021-06-090.840.840.840.840
2021-06-080.840.840.840.840
2021-06-070.840.840.840.840
2021-06-040.840.840.840.840
2021-06-030.840.840.840.840
2021-06-020.840.840.840.840
2021-06-010.840.840.840.840
2021-05-280.840.840.840.840
2021-05-270.840.840.840.840
2021-05-260.840.840.840.840
2021-05-250.840.840.840.840
2021-05-240.840.840.840.840
2021-05-210.840.840.840.840
2021-05-200.840.840.840.840
2021-05-190.840.840.840.840
2021-05-180.840.840.840.840
2021-05-170.840.840.840.840
2021-05-140.840.840.840.840
2021-05-130.840.840.840.840
2021-05-120.840.840.840.840
2021-05-110.840.840.840.840
2021-05-100.840.840.840.840
2021-05-070.840.840.840.840
2021-05-060.840.840.840.840
2021-05-050.840.840.840.840
2021-05-040.840.840.840.840
2021-04-300.840.840.840.840
2021-04-290.840.840.840.840
2021-04-280.840.840.840.840
2021-04-270.840.840.840.840
2021-04-260.840.840.840.840
2021-04-230.840.840.840.840
2021-04-220.840.840.840.840
2021-04-210.840.840.840.840
2021-04-200.840.840.840.840
2021-04-190.840.840.840.840
2021-04-160.840.840.840.840
2021-04-150.840.840.840.840
2021-04-140.840.840.840.840
2021-04-130.840.840.840.840
2021-04-120.840.840.840.840
2021-04-090.840.840.840.840
2021-04-080.840.840.840.840
2021-04-070.840.840.840.840
2021-04-060.840.840.840.840
2021-04-010.840.840.840.840
2021-03-310.840.840.840.840
2021-03-300.840.840.840.840
2021-03-290.840.840.840.840
2021-03-260.840.840.840.840
2021-03-250.840.840.840.840
2021-03-240.840.840.840.840
2021-03-230.840.840.840.840
2021-03-220.840.840.840.840
2021-03-190.840.840.840.840
2021-03-180.840.840.840.840
2021-03-170.840.840.840.840
2021-03-160.840.840.840.840
2021-03-150.840.840.840.840
2021-03-120.840.840.840.840
2021-03-110.840.840.840.840
2021-03-100.840.840.840.840
2021-03-090.840.840.840.840
2021-03-080.840.840.840.840
2021-03-050.840.840.840.840
2021-03-040.840.840.840.840
2021-03-030.840.840.840.840
2021-03-020.840.840.840.840
2021-03-010.840.840.840.840
2021-02-260.840.840.840.840
2021-02-250.840.840.840.840
2021-02-240.840.840.840.840
2021-02-230.840.840.840.840
2021-02-220.840.840.840.840
2021-02-190.840.840.840.840
2021-02-180.840.840.840.840
2021-02-170.840.840.840.840
2021-02-160.840.840.840.840
2021-02-150.840.840.840.840
2021-02-120.840.840.840.840
2021-02-110.840.840.840.840
2021-02-100.840.840.840.840
2021-02-090.840.840.840.840
2021-02-080.840.840.840.840
2021-02-050.840.840.840.840
2021-02-040.840.840.840.840
2021-02-030.840.840.840.840
2021-02-020.840.840.840.840
2021-02-010.840.840.840.840
2021-01-290.840.840.840.840
2021-01-280.840.840.840.840
2021-01-270.840.840.840.840
2021-01-260.840.840.840.840
2021-01-250.840.840.840.840
2021-01-220.840.840.840.840
2021-01-210.840.840.840.840
2021-01-200.840.840.840.840
2021-01-190.840.840.840.840
2021-01-180.840.840.840.840
2021-01-150.840.840.840.840
2021-01-140.840.840.840.840
2021-01-130.840.840.840.840
2021-01-120.840.840.840.840
2021-01-110.840.840.840.840
2021-01-080.840.840.840.840
2021-01-070.840.840.840.840
2021-01-060.840.840.840.840
2021-01-050.840.840.840.840
2021-01-040.840.840.840.840
2020-12-310.840.840.840.840
2020-12-300.840.840.840.840
2020-12-290.840.840.840.840
2020-12-240.840.840.840.840
2020-12-230.840.840.840.840
2020-12-220.840.840.840.840
2020-12-210.840.840.840.840
2020-12-180.840.840.840.840
2020-12-170.840.840.840.840
2020-12-160.840.840.840.840
2020-12-150.840.840.840.840
2020-12-140.840.840.840.840
2020-12-110.840.840.840.840
2020-12-100.840.840.840.840
2020-12-090.840.840.840.840
2020-12-080.840.840.840.840
2020-12-070.840.840.840.840
2020-12-040.840.840.840.840
2020-12-030.840.840.840.840
2020-12-020.840.840.840.840
2020-12-010.840.840.840.840
2020-11-300.840.840.840.840
2020-11-270.840.840.840.840
2020-11-260.840.840.840.840
2020-11-250.840.840.840.840
2020-11-240.840.840.840.840
2020-11-230.840.840.840.840
2020-11-200.840.840.840.840
2020-11-190.840.840.840.840
2020-11-180.840.840.840.840
2020-11-170.840.840.840.840
2020-11-160.840.840.840.840
2020-11-130.840.840.840.840
2020-11-120.840.840.840.840
2020-11-110.840.840.840.840
2020-11-100.840.840.840.840
2020-11-090.840.840.840.840
2020-11-060.840.840.840.840
2020-11-050.840.840.840.840
2020-11-040.840.840.840.840
2020-11-030.840.840.840.840
2020-11-020.840.840.840.840
2020-10-300.840.840.840.840
2020-10-290.840.840.840.840
2020-10-280.840.840.840.840
2020-10-270.840.840.840.840
2020-10-260.840.840.840.840
2020-10-230.840.840.840.840
2020-10-220.840.840.840.840
2020-10-210.840.840.840.840
2020-10-200.840.840.840.840
2020-10-160.840.840.840.840
2020-10-150.840.840.840.840
2020-10-140.840.840.840.840
2020-10-130.840.840.840.840
2020-10-120.840.840.840.840
2020-10-090.840.840.840.840
2020-10-080.840.840.840.840
2020-10-070.840.840.840.840
2020-10-060.840.840.840.840
2020-10-050.840.840.840.840
2020-10-020.840.840.840.840
2020-10-010.840.840.840.840
2020-09-300.840.840.840.840
2020-09-290.840.840.840.840
2020-09-280.840.840.840.840
2020-09-250.840.840.840.840
2020-09-240.840.840.840.840
2020-09-230.840.840.840.840
2020-09-220.840.840.840.840
2020-09-210.840.840.840.840
2020-09-180.840.840.840.840
2020-09-170.840.840.840.840
2020-09-160.840.840.840.840
2020-09-150.840.840.840.840
2020-09-140.840.840.840.840
2020-09-110.840.840.840.840
2020-04-030.840.840.840.840
2020-04-020.840.840.840.840
2020-04-010.840.840.840.840
Top Risers
Share Change
Gunsynd (GUN)0.1850%
Phoenix Copper. (PXC)18.0021.01%
Trellus Health. (TRLS)2.2518.42%
Keras Res (KRS)1.9518.18%
Zenova Grp (ZED)2.2015.79%
Top Fallers
Share Change
Petrofac (PFC)15.30-31.39%
Europa Metals (EUZ)1.15-17.86%
Libertine Hold (LIB)3.50-17.65%
Biome Tech (BIOM)85.00-15%
Aptamer Group (APTA)0.775-13.89%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.021,047,299,618
Supply@me Cap (SYME)0.026213,313,431
Echo Energy (ECHO)0.0039189,794,102
Beacon Energy. (BCE)0.055163,936,026
Cap-xx (CPX)0.0815158,360,062

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.