0Q8D.L Share History

0Q8D.L Share Price history. The following table shows end-of-day data 0Q8D historical share prices for 0Q8D.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0Q8D.L
Share Price 0Q8D.L
Charts 0Q8D.L
Trades 0Q8D.L
History Compare
0Q8D.L 0Q8D.L
Share News 0Q8D.L
RNS 0Q8D.L
Accounts

Date	Open	High	Low	Close
2021-05-06	0.61	0.61	0.61	0.61
2021-05-05	0.61	0.61	0.61	0.61
2021-05-04	0.61	0.61	0.61	0.61
2021-05-03	0.61	0.61	0.61	0.61
2021-04-30	0.61	0.61	0.61	0.61
2021-04-29	0.61	0.61	0.61	0.61
2021-04-28	0.61	0.61	0.61	0.61
2021-04-27	0.61	0.61	0.61	0.61
2021-04-26	0.61	0.61	0.61	0.61
2021-04-23	0.61	0.61	0.61	0.61
2021-04-22	0.61	0.61	0.61	0.61
2021-04-21	0.61	0.61	0.61	0.61
2021-04-20	0.61	0.61	0.61	0.61
2021-04-19	0.61	0.61	0.61	0.61
2021-04-16	0.61	0.61	0.61	0.61
2021-04-15	0.61	0.61	0.61	0.61
2021-04-14	0.61	0.61	0.61	0.61
2021-04-13	0.61	0.61	0.61	0.61
2021-04-12	0.61	0.61	0.61	0.61
2021-04-09	0.61	0.61	0.61	0.61
2021-04-08	0.61	0.61	0.61	0.61
2021-04-07	0.61	0.61	0.61	0.61
2021-04-06	0.61	0.61	0.61	0.61
2021-04-05	0.61	0.61	0.61	0.61
2021-04-02	0.61	0.61	0.61	0.61
2021-04-01	0.61	0.61	0.61	0.61
2021-03-31	0.61	0.61	0.61	0.61
2021-03-30	0.61	0.61	0.61	0.61
2021-03-29	0.61	0.61	0.61	0.61
2021-03-26	0.61	0.61	0.61	0.61
2021-03-25	0.61	0.61	0.61	0.61
2021-03-24	0.61	0.61	0.61	0.61
2021-03-23	0.61	0.61	0.61	0.61
2021-03-22	0.61	0.61	0.61	0.61
2021-03-19	0.61	0.61	0.61	0.61
2021-03-18	0.61	0.61	0.61	0.61
2021-03-17	0.61	0.61	0.61	0.61
2021-03-16	0.61	0.61	0.61	0.61
2021-03-15	0.61	0.61	0.61	0.61
2021-03-12	0.61	0.61	0.61	0.61
2021-03-11	0.61	0.61	0.61	0.61
2021-03-10	0.61	0.61	0.61	0.61
2021-03-09	0.61	0.61	0.61	0.61
2021-03-08	0.61	0.61	0.61	0.61
2021-03-05	0.61	0.61	0.61	0.61
2021-03-04	0.61	0.61	0.61	0.61
2021-03-03	0.61	0.61	0.61	0.61
2021-03-02	0.61	0.61	0.61	0.61
2021-03-01	0.61	0.61	0.61	0.61
2021-02-26	0.61	0.61	0.61	0.61
2021-02-25	0.61	0.61	0.61	0.61
2021-02-24	0.61	0.61	0.61	0.61
2021-02-23	0.61	0.61	0.61	0.61
2021-02-22	0.61	0.61	0.61	0.61
2021-02-19	0.61	0.61	0.61	0.61
2021-02-18	0.61	0.61	0.61	0.61
2021-02-17	0.61	0.61	0.61	0.61
2021-02-16	0.61	0.61	0.61	0.61
2021-02-15	0.61	0.61	0.61	0.61
2021-02-12	0.61	0.61	0.61	0.61
2021-02-11	0.61	0.61	0.61	0.61
2021-02-10	0.61	0.61	0.61	0.61
2021-02-09	0.61	0.61	0.61	0.61
2021-02-08	0.61	0.61	0.61	0.61
2021-02-05	0.61	0.61	0.61	0.61
2021-02-04	0.61	0.61	0.61	0.61
2021-02-03	0.61	0.61	0.61	0.61
2021-02-02	0.61	0.61	0.61	0.61
2021-02-01	0.61	0.61	0.61	0.61
2021-01-29	0.61	0.61	0.61	0.61
2021-01-28	0.61	0.61	0.61	0.61
2021-01-27	0.61	0.61	0.61	0.61
2021-01-26	0.61	0.61	0.61	0.61
2021-01-25	0.61	0.61	0.61	0.61
2021-01-22	0.61	0.61	0.61	0.61
2021-01-21	0.61	0.61	0.61	0.61
2021-01-20	0.61	0.61	0.61	0.61
2021-01-19	0.61	0.61	0.61	0.61
2021-01-18	0.61	0.61	0.61	0.61
2021-01-15	0.61	0.61	0.61	0.61
2021-01-14	0.61	0.61	0.61	0.61
2021-01-13	0.61	0.61	0.61	0.61
2021-01-12	0.61	0.61	0.61	0.61
2021-01-11	0.61	0.61	0.61	0.61
2021-01-08	0.61	0.61	0.61	0.61
2021-01-07	0.61	0.61	0.61	0.61
2021-01-06	0.61	0.61	0.61	0.61
2021-01-05	0.61	0.61	0.61	0.61
2021-01-04	0.61	0.61	0.61	0.61
2021-01-01	0.61	0.61	0.61	0.61
2020-12-31	0.61	0.61	0.61	0.61
2020-12-30	0.61	0.61	0.61	0.61
2020-12-29	0.61	0.61	0.61	0.61
2020-12-28	0.61	0.61	0.61	0.61
2020-12-25	0.61	0.61	0.61	0.61
2020-12-24	0.61	0.61	0.61	0.61
2020-12-23	0.61	0.61	0.61	0.61
2020-12-22	0.61	0.61	0.61	0.61
2020-12-21	0.61	0.61	0.61	0.61
2020-12-18	0.61	0.61	0.61	0.61
2020-12-17	0.61	0.61	0.61	0.61
2020-12-16	0.61	0.61	0.61	0.61
2020-12-15	0.61	0.61	0.61	0.61
2020-12-14	0.61	0.61	0.61	0.61
2020-12-11	0.61	0.61	0.61	0.61
2020-12-10	0.61	0.61	0.61	0.61
2020-12-09	0.61	0.61	0.61	0.61
2020-12-08	0.61	0.61	0.61	0.61
2020-12-07	0.61	0.61	0.61	0.61
2020-12-04	0.61	0.61	0.61	0.61
2020-12-03	0.61	0.61	0.61	0.61
2020-12-02	0.61	0.61	0.61	0.61
2020-12-01	0.61	0.61	0.61	0.61
2020-11-30	0.61	0.61	0.61	0.61
2020-11-27	0.61	0.61	0.61	0.61
2020-11-26	0.61	0.61	0.61	0.61
2020-11-25	0.61	0.61	0.61	0.61
2020-11-24	0.61	0.61	0.61	0.61
2020-11-23	0.61	0.61	0.61	0.61
2020-11-20	0.61	0.61	0.61	0.61
2020-11-19	0.61	0.61	0.61	0.61
2020-11-18	0.61	0.61	0.61	0.61
2020-11-17	0.61	0.61	0.61	0.61
2020-11-16	0.61	0.61	0.61	0.61
2020-11-13	0.61	0.61	0.61	0.61
2020-11-12	0.61	0.61	0.61	0.61
2020-11-11	0.61	0.61	0.61	0.61
2020-11-10	0.61	0.61	0.61	0.61
2020-11-09	0.61	0.61	0.61	0.61
2020-11-06	0.61	0.61	0.61	0.61
2020-11-05	0.61	0.61	0.61	0.61
2020-11-04	0.61	0.61	0.61	0.61
2020-11-03	0.61	0.61	0.61	0.61
2020-11-02	0.61	0.61	0.61	0.61
2020-10-30	0.61	0.61	0.61	0.61
2020-10-29	0.61	0.61	0.61	0.61
2020-10-28	0.61	0.61	0.61	0.61
2020-10-27	0.61	0.61	0.61	0.61
2020-10-26	0.61	0.61	0.61	0.61
2020-10-23	0.61	0.61	0.61	0.61
2020-10-22	0.61	0.61	0.61	0.61
2020-10-21	0.61	0.61	0.61	0.61
2020-10-20	0.61	0.61	0.61	0.61
2020-10-16	0.61	0.61	0.61	0.61
2020-10-15	0.61	0.61	0.61	0.61
2020-10-14	0.61	0.61	0.61	0.61
2020-10-13	0.61	0.61	0.61	0.61
2020-10-12	0.61	0.61	0.61	0.61
2020-10-09	0.61	0.61	0.61	0.61
2020-10-08	0.61	0.61	0.61	0.61
2020-10-07	0.61	0.61	0.61	0.61
2020-10-06	0.61	0.61	0.61	0.61
2020-10-05	0.61	0.61	0.61	0.61
2020-10-02	0.61	0.61	0.61	0.61
2020-10-01	0.61	0.61	0.61	0.61
2020-09-30	0.61	0.61	0.61	0.61
2020-09-29	0.61	0.61	0.61	0.61
2020-09-28	0.61	0.61	0.61	0.61
2020-09-25	0.61	0.61	0.61	0.61
2020-09-24	0.61	0.61	0.61	0.61
2020-09-23	0.61	0.61	0.61	0.61
2020-09-22	0.61	0.61	0.61	0.61
2020-09-21	0.61	0.61	0.61	0.61
2020-09-18	0.61	0.61	0.61	0.61
2020-09-17	0.61	0.61	0.61	0.61
2020-09-16	0.61	0.61	0.61	0.61
2020-09-15	0.61	0.61	0.61	0.61
2020-09-14	0.61	0.61	0.61	0.61
2020-09-11	0.61	0.61	0.61	0.61
2020-04-03	0.61	0.61	0.61	0.61
2020-04-02	0.61	0.61	0.61	0.61
2020-04-01	0.61	0.61	0.61	0.61

Share	Price	Change
Helix Exploration (HEX)	20.50	34.19%
Totally (TLY)	6.25	25.71%
Angle (AGL)	21.25	19.72%
Asiamet Res (ARS)	1.20	18.18%
PipeHawk (PIP)	7.50	15.38%

Share	Price	Change
Scirocco Energy (SCIR)	0.24	-30.64%
Regtech Open (RTOP)	2.58	-22.18%
Ceps (CEPS)	18.00	-16.28%
Deltic Energy (DELT)	17.00	-15%
Cloudified Holdings Limited (CHL)	6.00	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.065	445,805,062
Cap-xx (CPX)	0.0825	413,679,359
Lloyds (LLOY)	53.72	371,760,497
Mosman Oil Gas (MSMN)	0.02	303,103,874
Supply@me Cap (SYME)	0.024	289,817,302