Sagax Ord Share History

Sagax Ord Share Price history. The following table shows end-of-day data 0Q88 historical share prices for Sagax Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0Q88.L
Share Price 0Q88.L
Charts 0Q88.L
Trades 0Q88.L
History Compare
0Q88.L 0Q88.L
Share News 0Q88.L
RNS 0Q88.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	264.00	264.00	264.00	264.00	0
2024-05-02	264.00	264.00	264.00	264.00	0
2024-05-01	264.00	264.00	264.00	264.00	0
2024-04-30	264.00	264.00	264.00	264.00	0
2024-04-29	264.00	264.00	264.00	264.00	0
2024-04-26	264.00	264.00	264.00	264.00	0
2024-04-25	264.00	264.00	264.00	264.00	0
2024-04-24	264.00	264.00	264.00	264.00	0
2024-04-23	264.00	264.00	264.00	264.00	0
2024-04-22	264.00	264.00	264.00	264.00	0
2024-04-19	264.00	264.00	264.00	264.00	26
2024-04-18	255.00	255.00	255.00	255.00	0
2024-04-17	255.00	255.00	255.00	255.00	0
2024-04-16	255.00	255.00	255.00	255.00	0
2024-04-15	255.00	255.00	255.00	255.00	0
2024-04-12	255.00	255.00	255.00	255.00	0
2024-04-11	255.00	255.00	255.00	255.00	50
2024-04-10	276.00	276.00	276.00	276.00	0
2024-04-09	276.00	276.00	276.00	276.00	0
2024-04-08	276.00	276.00	276.00	276.00	0
2024-04-05	276.00	276.00	276.00	276.00	0
2024-04-04	276.00	276.00	276.00	276.00	0
2024-04-03	276.00	276.00	276.00	276.00	0
2024-04-02	276.00	276.00	276.00	276.00	1
2024-04-01	276.00	276.00	276.00	276.00	0
2024-03-29	276.00	276.00	276.00	276.00	0
2024-03-28	276.00	276.00	276.00	276.00	0
2024-03-27	276.00	276.00	276.00	276.00	0
2024-03-26	276.00	276.00	276.00	276.00	2
2024-03-25	262.00	262.00	262.00	262.00	0
2024-03-22	262.00	262.00	262.00	262.00	0
2024-03-21	262.00	262.00	262.00	262.00	0
2024-03-20	262.00	262.00	262.00	262.00	0
2024-03-19	262.00	262.00	262.00	262.00	0
2024-03-18	262.00	262.00	262.00	262.00	0
2024-03-15	262.00	262.00	262.00	262.00	0
2024-03-14	262.00	262.00	262.00	262.00	25
2024-03-13	259.00	259.00	259.00	259.00	26
2024-03-12	238.00	238.00	238.00	238.00	0
2024-03-11	238.00	238.00	238.00	238.00	0
2024-03-08	238.00	238.00	238.00	238.00	0
2024-03-07	238.00	238.00	238.00	238.00	0
2024-03-06	238.00	238.00	238.00	238.00	0
2024-03-05	238.00	238.00	238.00	238.00	0
2024-03-04	238.00	238.00	238.00	238.00	0
2024-03-01	238.00	238.00	238.00	238.00	0
2024-02-29	238.00	238.00	238.00	238.00	0
2024-02-28	238.00	238.00	238.00	238.00	0
2024-02-27	238.00	238.00	238.00	238.00	0
2024-02-26	238.00	238.00	238.00	238.00	0
2024-02-23	238.00	238.00	238.00	238.00	0
2024-02-22	238.00	238.00	238.00	238.00	0
2024-02-21	238.00	238.00	238.00	238.00	0
2024-02-20	238.00	238.00	238.00	238.00	0
2024-02-19	238.00	238.00	238.00	238.00	0
2024-02-16	238.00	238.00	238.00	238.00	0
2024-02-15	238.00	238.00	238.00	238.00	0
2024-02-14	238.00	238.00	238.00	238.00	0
2024-02-13	238.00	238.00	238.00	238.00	0
2024-02-12	238.00	238.00	238.00	238.00	0
2024-02-09	238.00	238.00	238.00	238.00	0
2024-02-08	238.00	238.00	238.00	238.00	0
2024-02-07	238.00	238.00	238.00	238.00	0
2024-02-06	238.00	238.00	238.00	238.00	0
2024-02-05	238.00	238.00	238.00	238.00	0
2024-02-02	238.00	238.00	238.00	238.00	0
2024-02-01	238.00	238.00	238.00	238.00	0
2024-01-31	238.00	238.00	238.00	238.00	0
2024-01-30	238.00	238.00	238.00	238.00	0
2024-01-29	238.00	238.00	238.00	238.00	0
2024-01-26	238.00	238.00	238.00	238.00	0
2024-01-25	238.00	238.00	238.00	238.00	0
2024-01-24	238.00	238.00	238.00	238.00	0
2024-01-23	238.00	238.00	238.00	238.00	0
2024-01-22	238.00	238.00	238.00	238.00	0
2024-01-19	238.00	238.00	238.00	238.00	0
2024-01-18	238.00	238.00	238.00	238.00	0
2024-01-17	238.00	238.00	238.00	238.00	0
2024-01-16	238.00	238.00	238.00	238.00	0
2024-01-15	238.00	238.00	238.00	238.00	0
2024-01-12	238.00	238.00	238.00	238.00	0
2024-01-11	238.00	238.00	238.00	238.00	0
2024-01-10	238.00	238.00	238.00	238.00	0
2024-01-09	238.00	238.00	238.00	238.00	0
2024-01-08	238.00	238.00	238.00	238.00	0
2024-01-05	238.00	238.00	238.00	238.00	0
2024-01-04	238.00	238.00	238.00	238.00	0
2024-01-03	238.00	238.00	238.00	238.00	0
2024-01-02	238.00	238.00	238.00	238.00	0
2024-01-01	238.00	238.00	238.00	238.00	0
2023-12-29	238.00	238.00	238.00	238.00	0
2023-12-28	238.00	238.00	238.00	238.00	0
2023-12-27	238.00	238.00	238.00	238.00	0
2023-12-26	238.00	238.00	238.00	238.00	0
2023-12-25	238.00	238.00	238.00	238.00	0
2023-12-22	238.00	238.00	238.00	238.00	0
2023-12-21	238.00	238.00	238.00	238.00	0
2023-12-20	238.00	238.00	238.00	238.00	0
2023-12-19	238.00	238.00	238.00	238.00	0
2023-12-18	238.00	238.00	238.00	238.00	0
2023-12-15	238.00	238.00	238.00	238.00	0
2023-12-14	238.00	238.00	238.00	238.00	0
2023-12-13	238.00	238.00	238.00	238.00	0
2023-12-12	238.00	238.00	238.00	238.00	0
2023-12-11	238.00	238.00	238.00	238.00	0
2023-12-08	238.00	238.00	238.00	238.00	0
2023-12-07	238.00	238.00	238.00	238.00	0
2023-12-06	238.00	238.00	238.00	238.00	0
2023-12-05	238.00	238.00	238.00	238.00	0
2023-12-04	238.00	238.00	238.00	238.00	0
2023-12-01	238.00	238.00	238.00	238.00	0
2023-11-30	238.00	238.00	238.00	238.00	0
2023-11-29	238.00	238.00	238.00	238.00	0
2023-11-28	238.00	238.00	238.00	238.00	0
2023-11-27	238.00	238.00	238.00	238.00	0
2023-11-24	238.00	238.00	238.00	238.00	0
2023-11-23	238.00	238.00	238.00	238.00	0
2023-11-22	238.00	238.00	238.00	238.00	0
2023-11-21	238.00	238.00	238.00	238.00	0
2023-11-20	238.00	238.00	238.00	238.00	0
2023-11-17	238.00	238.00	238.00	238.00	0
2023-11-16	238.00	238.00	238.00	238.00	0
2023-11-15	238.00	238.00	238.00	238.00	0
2023-11-14	238.00	238.00	238.00	238.00	0
2023-11-13	238.00	238.00	238.00	238.00	0
2023-11-10	238.00	238.00	238.00	238.00	0
2023-11-09	238.00	238.00	238.00	238.00	0
2023-11-08	238.00	238.00	238.00	238.00	0
2023-11-07	238.00	238.00	238.00	238.00	0
2023-11-06	238.00	238.00	238.00	238.00	0
2023-11-03	238.00	238.00	238.00	238.00	0
2023-11-02	238.00	238.00	238.00	238.00	0
2023-11-01	238.00	238.00	238.00	238.00	0
2023-10-31	238.00	238.00	238.00	238.00	0
2023-10-30	238.00	238.00	238.00	238.00	4
2023-10-27	238.00	238.00	238.00	238.00	0
2023-10-26	238.00	238.00	238.00	238.00	0
2023-10-25	238.00	238.00	238.00	238.00	0
2023-10-24	238.00	238.00	238.00	238.00	0
2023-10-23	238.00	238.00	238.00	238.00	0
2023-10-20	238.00	238.00	238.00	238.00	0
2023-10-19	238.00	238.00	238.00	238.00	0
2023-10-18	238.00	238.00	238.00	238.00	0
2023-10-17	238.00	238.00	238.00	238.00	0
2023-10-16	238.00	238.00	238.00	238.00	0
2023-10-13	238.00	238.00	238.00	238.00	0
2023-10-12	238.00	238.00	238.00	238.00	0
2023-10-11	238.00	238.00	238.00	238.00	0
2023-10-10	238.00	238.00	238.00	238.00	0
2023-10-09	238.00	238.00	238.00	238.00	1
2023-10-06	238.00	238.00	238.00	238.00	0
2023-10-05	238.00	238.00	238.00	238.00	0
2023-10-04	238.00	238.00	238.00	238.00	0
2023-10-03	238.00	238.00	238.00	238.00	1
2023-10-02	238.00	238.00	238.00	238.00	1
2023-09-29	238.00	238.00	238.00	238.00	0
2023-09-28	238.00	238.00	238.00	238.00	0
2023-09-27	238.00	238.00	238.00	238.00	0
2023-09-26	238.00	238.00	238.00	238.00	0
2023-09-25	238.00	238.00	238.00	238.00	0
2023-09-22	238.00	238.00	238.00	238.00	0
2023-09-21	238.00	238.00	238.00	238.00	0
2023-09-20	238.00	238.00	238.00	238.00	0
2023-09-19	238.00	238.00	238.00	238.00	0
2023-09-18	238.00	238.00	238.00	238.00	0
2023-09-15	238.00	238.00	238.00	238.00	0
2023-09-14	238.00	238.00	238.00	238.00	0
2023-09-13	238.00	238.00	238.00	238.00	0
2023-09-12	238.00	238.00	238.00	238.00	0
2023-09-11	238.00	238.00	238.00	238.00	0
2023-09-08	238.00	238.00	238.00	238.00	0
2023-09-07	238.00	238.00	238.00	238.00	0
2023-09-06	238.00	238.00	238.00	238.00	0
2023-09-05	238.00	238.00	238.00	238.00	0
2023-09-04	238.00	238.00	238.00	238.00	0
2023-09-01	238.00	238.00	238.00	238.00	0
2023-08-31	238.00	238.00	238.00	238.00	0
2023-08-30	238.00	238.00	238.00	238.00	0
2023-08-29	238.00	238.00	238.00	238.00	0
2023-08-28	238.00	238.00	238.00	238.00	0
2023-08-25	238.00	238.00	238.00	238.00	0
2023-08-24	238.00	238.00	238.00	238.00	0
2023-08-23	238.00	238.00	238.00	238.00	0
2023-08-22	238.00	238.00	238.00	238.00	0
2023-08-21	238.00	238.00	238.00	238.00	0
2023-08-18	238.00	238.00	238.00	238.00	0
2023-08-17	238.00	238.00	238.00	238.00	0
2023-08-16	238.00	238.00	238.00	238.00	0
2023-08-15	238.00	238.00	238.00	238.00	0
2023-08-14	238.00	238.00	238.00	238.00	0
2023-08-11	238.00	238.00	238.00	238.00	0
2023-08-10	238.00	238.00	238.00	238.00	0
2023-08-09	238.00	238.00	238.00	238.00	0
2023-08-08	238.00	238.00	238.00	238.00	0
2023-08-07	238.00	238.00	238.00	238.00	0
2023-08-04	238.00	238.00	238.00	238.00	0
2023-08-03	238.00	238.00	238.00	238.00	0
2023-08-02	238.00	238.00	238.00	238.00	0
2023-08-01	238.00	238.00	238.00	238.00	0
2023-07-31	238.00	238.00	238.00	238.00	0
2023-07-28	238.00	238.00	238.00	238.00	0
2023-07-27	238.00	238.00	238.00	238.00	0
2023-07-26	238.00	238.00	238.00	238.00	10
2023-07-25	236.00	236.00	236.00	236.00	0
2023-07-24	236.00	236.00	236.00	236.00	0
2023-07-21	236.00	236.00	236.00	236.00	0
2023-07-20	236.00	236.00	236.00	236.00	5
2023-07-19	238.00	238.00	238.00	238.00	54
2023-07-18	220.00	220.00	220.00	220.00	5
2023-07-17	232.00	232.00	232.00	232.00	0
2023-07-14	232.00	232.00	232.00	232.00	0
2023-07-13	232.00	232.00	232.00	232.00	0
2023-07-12	232.00	232.00	232.00	232.00	0
2023-07-11	232.00	232.00	232.00	232.00	0
2023-07-10	232.00	232.00	232.00	232.00	0
2023-07-07	232.00	232.00	232.00	232.00	0
2023-07-06	232.00	232.00	232.00	232.00	5
2023-07-05	232.00	232.00	232.00	232.00	0
2023-07-04	232.00	232.00	232.00	232.00	0
2023-07-03	232.00	232.00	232.00	232.00	0
2023-06-30	232.00	232.00	232.00	232.00	0
2023-06-29	232.00	232.00	232.00	232.00	0
2023-06-28	232.00	232.00	232.00	232.00	0
2023-06-27	232.00	232.00	232.00	232.00	0
2023-06-26	232.00	232.00	232.00	232.00	0
2023-06-23	232.00	232.00	232.00	232.00	0
2023-06-22	232.00	232.00	232.00	232.00	0
2023-06-21	232.00	232.00	232.00	232.00	0
2023-06-20	232.00	232.00	232.00	232.00	0
2023-06-19	232.00	232.00	232.00	232.00	0
2023-06-16	232.00	232.00	232.00	232.00	0
2023-06-15	232.00	232.00	232.00	232.00	0
2023-06-14	232.00	232.00	232.00	232.00	0
2023-06-13	232.00	232.00	232.00	232.00	0
2023-06-12	232.00	232.00	232.00	232.00	0
2023-06-09	232.00	232.00	232.00	232.00	0
2023-06-08	232.00	232.00	232.00	232.00	0
2023-06-07	232.00	232.00	232.00	232.00	0
2023-06-06	232.00	232.00	232.00	232.00	0
2023-06-05	232.00	232.00	232.00	232.00	0
2023-06-02	232.00	232.00	232.00	232.00	30
2023-06-01	267.00	267.00	267.00	267.00	0
2023-05-31	267.00	267.00	267.00	267.00	0
2023-05-30	267.00	267.00	267.00	267.00	0
2023-05-29	267.00	267.00	267.00	267.00	0
2023-05-26	267.00	267.00	267.00	267.00	0
2023-05-25	267.00	267.00	267.00	267.00	0
2023-05-24	267.00	267.00	267.00	267.00	0
2023-05-23	267.00	267.00	267.00	267.00	0
2023-05-22	267.00	267.00	267.00	267.00	0
2023-05-19	267.00	267.00	267.00	267.00	0
2023-05-18	267.00	267.00	267.00	267.00	0
2023-05-17	267.00	267.00	267.00	267.00	0
2023-05-16	267.00	267.00	267.00	267.00	0
2023-05-15	267.00	267.00	267.00	267.00	0
2023-05-12	267.00	267.00	267.00	267.00	0
2023-05-11	267.00	267.00	267.00	267.00	0
2023-05-10	267.00	267.00	267.00	267.00	0
2023-05-09	267.00	267.00	267.00	267.00	0
2023-05-08	267.00	267.00	267.00	267.00	0
2023-05-05	267.00	267.00	267.00	267.00	0
2023-05-04	267.00	267.00	267.00	267.00	0
2023-05-03	267.00	267.00	267.00	267.00	0
2023-05-02	267.00	267.00	267.00	267.00	0
2023-05-01	267.00	267.00	267.00	267.00	0
2023-04-28	267.00	267.00	267.00	267.00	0
2023-04-27	267.00	267.00	267.00	267.00	0
2023-04-26	267.00	267.00	267.00	267.00	0
2023-04-25	267.00	267.00	267.00	267.00	0
2023-04-24	267.00	267.00	267.00	267.00	0
2023-04-21	267.00	267.00	267.00	267.00	0
2023-04-20	267.00	267.00	267.00	267.00	0
2023-04-19	267.00	267.00	267.00	267.00	0
2023-04-18	267.00	267.00	267.00	267.00	0
2023-04-17	267.00	267.00	267.00	267.00	0
2023-04-14	267.00	267.00	267.00	267.00	0
2023-04-13	267.00	267.00	267.00	267.00	0
2023-04-12	267.00	267.00	267.00	267.00	0
2023-04-11	267.00	267.00	267.00	267.00	0
2023-04-10	267.00	267.00	267.00	267.00	0
2023-04-07	267.00	267.00	267.00	267.00	0
2023-04-06	267.00	267.00	267.00	267.00	0
2023-04-05	267.00	267.00	267.00	267.00	0
2023-04-04	267.00	267.00	267.00	267.00	0
2023-04-03	267.00	267.00	267.00	267.00	0
2023-03-31	267.00	267.00	267.00	267.00	0
2023-03-30	267.00	267.00	267.00	267.00	0
2023-03-29	267.00	267.00	267.00	267.00	0
2023-03-28	267.00	267.00	267.00	267.00	0
2023-03-27	267.00	267.00	267.00	267.00	0
2023-03-24	267.00	267.00	267.00	267.00	0
2023-03-23	267.00	267.00	267.00	267.00	0
2023-03-22	267.00	267.00	267.00	267.00	0
2023-03-21	267.00	267.00	267.00	267.00	0
2023-03-20	267.00	267.00	267.00	267.00	0
2023-03-17	267.00	267.00	267.00	267.00	0
2023-03-16	267.00	267.00	267.00	267.00	0
2023-03-15	267.00	267.00	267.00	267.00	0
2023-03-14	267.00	267.00	267.00	267.00	0
2023-03-13	267.00	267.00	267.00	267.00	0
2023-03-10	267.00	267.00	267.00	267.00	0
2023-03-09	267.00	267.00	267.00	267.00	0
2023-03-08	267.00	267.00	267.00	267.00	0
2023-03-07	267.00	267.00	267.00	267.00	0
2023-03-06	267.00	267.00	267.00	267.00	0
2023-03-03	267.00	267.00	267.00	267.00	0
2023-03-02	267.00	267.00	267.00	267.00	0
2023-03-01	267.00	267.00	267.00	267.00	0
2023-02-28	267.00	267.00	267.00	267.00	0
2023-02-27	267.00	267.00	267.00	267.00	0
2023-02-24	267.00	267.00	267.00	267.00	0
2023-02-23	267.00	267.00	267.00	267.00	0
2023-02-22	267.00	267.00	267.00	267.00	0
2023-02-21	267.00	267.00	267.00	267.00	0
2023-02-20	267.00	267.00	267.00	267.00	0
2023-02-17	267.00	267.00	267.00	267.00	0
2023-02-16	267.00	267.00	267.00	267.00	0
2023-02-15	267.00	267.00	267.00	267.00	0
2023-02-14	267.00	267.00	267.00	267.00	0
2023-02-13	267.00	267.00	267.00	267.00	0
2023-02-10	267.00	267.00	267.00	267.00	0
2023-02-09	267.00	267.00	267.00	267.00	0
2023-02-08	267.00	267.00	267.00	267.00	0
2023-02-07	267.00	267.00	267.00	267.00	0
2023-02-06	267.00	267.00	267.00	267.00	0
2023-02-03	267.00	267.00	267.00	267.00	0
2023-02-02	267.00	267.00	267.00	267.00	0
2023-02-01	267.00	267.00	267.00	267.00	0
2023-01-31	267.00	267.00	267.00	267.00	0
2023-01-30	267.00	267.00	267.00	267.00	0
2023-01-27	267.00	267.00	267.00	267.00	0
2023-01-26	267.00	267.00	267.00	267.00	0
2023-01-25	267.00	267.00	267.00	267.00	0
2023-01-24	267.00	267.00	267.00	267.00	0
2023-01-23	267.00	267.00	267.00	267.00	0
2023-01-20	267.00	267.00	267.00	267.00	0
2023-01-19	267.00	267.00	267.00	267.00	0
2023-01-18	267.00	267.00	267.00	267.00	0
2023-01-17	267.00	267.00	267.00	267.00	0
2023-01-16	267.00	267.00	267.00	267.00	0
2023-01-13	267.00	267.00	267.00	267.00	0
2023-01-12	267.00	267.00	267.00	267.00	0
2023-01-11	267.00	267.00	267.00	267.00	0
2023-01-10	267.00	267.00	267.00	267.00	0
2023-01-09	267.00	267.00	267.00	267.00	0
2023-01-06	267.00	267.00	267.00	267.00	0
2023-01-05	267.00	267.00	267.00	267.00	0
2023-01-04	267.00	267.00	267.00	267.00	0
2023-01-03	267.00	267.00	267.00	267.00	0
2023-01-02	267.00	267.00	267.00	267.00	0
2022-12-30	267.00	267.00	267.00	267.00	0
2022-12-29	267.00	267.00	267.00	267.00	0
2022-12-28	267.00	267.00	267.00	267.00	0
2022-12-27	267.00	267.00	267.00	267.00	0
2022-12-26	267.00	267.00	267.00	267.00	0
2022-12-23	267.00	267.00	267.00	267.00	0
2022-12-22	267.00	267.00	267.00	267.00	0
2022-12-21	267.00	267.00	267.00	267.00	0
2022-12-20	267.00	267.00	267.00	267.00	0
2022-12-19	267.00	267.00	267.00	267.00	0
2022-12-16	267.00	267.00	267.00	267.00	0
2022-12-15	267.00	267.00	267.00	267.00	0
2022-12-14	267.00	267.00	267.00	267.00	0
2022-12-13	267.00	267.00	267.00	267.00	0
2022-12-12	267.00	267.00	267.00	267.00	0
2022-12-09	267.00	267.00	267.00	267.00	0
2022-12-08	267.00	267.00	267.00	267.00	0
2022-12-07	267.00	267.00	267.00	267.00	0
2022-12-06	267.00	267.00	267.00	267.00	0
2022-12-05	267.00	267.00	267.00	267.00	0
2022-12-02	267.00	267.00	267.00	267.00	0
2022-12-01	267.00	267.00	267.00	267.00	0
2022-11-30	267.00	267.00	267.00	267.00	0
2022-11-29	267.00	267.00	267.00	267.00	0
2022-11-28	267.00	267.00	267.00	267.00	0
2022-11-25	267.00	267.00	267.00	267.00	0
2022-11-24	267.00	267.00	267.00	267.00	0
2022-11-23	267.00	267.00	267.00	267.00	0
2022-11-22	267.00	267.00	267.00	267.00	0
2022-11-21	267.00	267.00	267.00	267.00	0
2022-11-18	267.00	267.00	267.00	267.00	0
2022-11-17	267.00	267.00	267.00	267.00	0
2022-11-16	267.00	267.00	267.00	267.00	0
2022-11-15	267.00	267.00	267.00	267.00	0
2022-11-14	267.00	267.00	267.00	267.00	0
2022-11-11	267.00	267.00	267.00	267.00	0
2022-11-10	267.00	267.00	267.00	267.00	0
2022-11-09	267.00	267.00	267.00	267.00	0
2022-11-08	267.00	267.00	267.00	267.00	0
2022-11-07	267.00	267.00	267.00	267.00	0
2022-11-04	267.00	267.00	267.00	267.00	0
2022-11-03	267.00	267.00	267.00	267.00	0
2022-11-02	267.00	267.00	267.00	267.00	0
2022-11-01	267.00	267.00	267.00	267.00	0
2022-10-31	267.00	267.00	267.00	267.00	0
2022-10-28	267.00	267.00	267.00	267.00	0
2022-10-27	267.00	267.00	267.00	267.00	0
2022-10-26	267.00	267.00	267.00	267.00	0
2022-10-25	267.00	267.00	267.00	267.00	0
2022-10-24	267.00	267.00	267.00	267.00	0
2022-10-21	267.00	267.00	267.00	267.00	0
2022-10-20	267.00	267.00	267.00	267.00	0
2022-10-19	267.00	267.00	267.00	267.00	0
2022-10-18	267.00	267.00	267.00	267.00	0
2022-10-17	267.00	267.00	267.00	267.00	0
2022-10-14	267.00	267.00	267.00	267.00	0
2022-10-13	267.00	267.00	267.00	267.00	0
2022-10-12	267.00	267.00	267.00	267.00	0
2022-10-11	267.00	267.00	267.00	267.00	0
2022-10-10	267.00	267.00	267.00	267.00	0
2022-10-07	267.00	267.00	267.00	267.00	0
2022-10-06	267.00	267.00	267.00	267.00	0
2022-10-05	267.00	267.00	267.00	267.00	0
2022-10-04	267.00	267.00	267.00	267.00	0
2022-10-03	267.00	267.00	267.00	267.00	0
2022-09-30	267.00	267.00	267.00	267.00	0
2022-09-29	267.00	267.00	267.00	267.00	0
2022-09-28	267.00	267.00	267.00	267.00	0
2022-09-27	267.00	267.00	267.00	267.00	0
2022-09-26	267.00	267.00	267.00	267.00	0
2022-09-23	267.00	267.00	267.00	267.00	0
2022-09-22	267.00	267.00	267.00	267.00	0
2022-09-21	267.00	267.00	267.00	267.00	0
2022-09-20	267.00	267.00	267.00	267.00	0
2022-09-19	267.00	267.00	267.00	267.00	0
2022-09-16	267.00	267.00	267.00	267.00	0
2022-09-15	267.00	267.00	267.00	267.00	0
2022-09-14	267.00	267.00	267.00	267.00	0
2022-09-13	267.00	267.00	267.00	267.00	0
2022-09-12	267.00	267.00	267.00	267.00	0
2022-09-09	267.00	267.00	267.00	267.00	0
2022-09-08	267.00	267.00	267.00	267.00	0
2022-09-07	267.00	267.00	267.00	267.00	0
2022-09-06	267.00	267.00	267.00	267.00	0
2022-09-05	267.00	267.00	267.00	267.00	0
2022-09-02	267.00	267.00	267.00	267.00	0
2022-09-01	267.00	267.00	267.00	267.00	0
2022-08-31	267.00	267.00	267.00	267.00	0
2022-08-30	267.00	267.00	267.00	267.00	0
2022-08-29	267.00	267.00	267.00	267.00	0
2022-08-26	267.00	267.00	267.00	267.00	0
2022-08-25	267.00	267.00	267.00	267.00	0
2022-08-24	267.00	267.00	267.00	267.00	0
2022-08-23	267.00	267.00	267.00	267.00	0
2022-08-22	267.00	267.00	267.00	267.00	0
2022-08-19	267.00	267.00	267.00	267.00	0
2022-08-18	267.00	267.00	267.00	267.00	0
2022-08-17	267.00	267.00	267.00	267.00	0
2022-08-16	267.00	267.00	267.00	267.00	0
2022-08-15	267.00	267.00	267.00	267.00	0
2022-08-12	267.00	267.00	267.00	267.00	0
2022-08-11	267.00	267.00	267.00	267.00	0
2022-08-10	267.00	267.00	267.00	267.00	0
2022-08-09	267.00	267.00	267.00	267.00	0
2022-08-08	267.00	267.00	267.00	267.00	0
2022-08-05	267.00	267.00	267.00	267.00	0
2022-08-04	267.00	267.00	267.00	267.00	0
2022-08-03	267.00	267.00	267.00	267.00	0
2022-08-02	267.00	267.00	267.00	267.00	0
2022-08-01	267.00	267.00	267.00	267.00	0
2022-07-29	267.00	267.00	267.00	267.00	0
2022-07-28	267.00	267.00	267.00	267.00	0
2022-07-27	267.00	267.00	267.00	267.00	0
2022-07-26	267.00	267.00	267.00	267.00	0
2022-07-25	267.00	267.00	267.00	267.00	0
2022-07-22	267.00	267.00	267.00	267.00	0
2022-07-21	267.00	267.00	267.00	267.00	0
2022-07-20	267.00	267.00	267.00	267.00	0
2022-07-19	267.00	267.00	267.00	267.00	0
2022-07-18	267.00	267.00	267.00	267.00	0
2022-07-15	267.00	267.00	267.00	267.00	0
2022-07-14	267.00	267.00	267.00	267.00	0
2022-07-13	267.00	267.00	267.00	267.00	0
2022-07-12	267.00	267.00	267.00	267.00	0
2022-07-11	267.00	267.00	267.00	267.00	0
2022-07-08	267.00	267.00	267.00	267.00	0
2022-07-07	267.00	267.00	267.00	267.00	0
2022-07-06	267.00	267.00	267.00	267.00	0
2022-07-05	267.00	267.00	267.00	267.00	0
2022-07-04	267.00	267.00	267.00	267.00	0
2022-07-01	267.00	267.00	267.00	267.00	0
2022-06-30	267.00	267.00	267.00	267.00	0
2022-06-29	267.00	267.00	267.00	267.00	0
2022-06-28	267.00	267.00	267.00	267.00	0
2022-06-27	267.00	267.00	267.00	267.00	0
2022-06-24	267.00	267.00	267.00	267.00	0
2022-06-23	267.00	267.00	267.00	267.00	0
2022-06-22	267.00	267.00	267.00	267.00	0
2022-06-21	267.00	267.00	267.00	267.00	0
2022-06-20	267.00	267.00	267.00	267.00	0
2022-06-17	267.00	267.00	267.00	267.00	0
2022-06-16	267.00	267.00	267.00	267.00	0
2022-06-15	267.00	267.00	267.00	267.00	0
2022-06-14	267.00	267.00	267.00	267.00	0
2022-06-13	267.00	267.00	267.00	267.00	0
2022-06-10	267.00	267.00	267.00	267.00	0
2022-06-09	267.00	267.00	267.00	267.00	0
2022-06-08	267.00	267.00	267.00	267.00	0
2022-06-07	267.00	267.00	267.00	267.00	0
2022-06-06	267.00	267.00	267.00	267.00	0
2022-06-03	267.00	267.00	267.00	267.00	0
2022-06-02	267.00	267.00	267.00	267.00	0
2022-06-01	267.00	267.00	267.00	267.00	0
2022-05-31	267.00	267.00	267.00	267.00	0
2022-05-30	267.00	267.00	267.00	267.00	0
2022-05-27	267.00	267.00	267.00	267.00	0
2022-05-26	267.00	267.00	267.00	267.00	0
2022-05-25	267.00	267.00	267.00	267.00	0
2022-05-24	267.00	267.00	267.00	267.00	0
2022-05-23	267.00	267.00	267.00	267.00	0
2022-05-20	267.00	267.00	267.00	267.00	0
2022-05-19	267.00	267.00	267.00	267.00	0
2022-05-18	267.00	267.00	267.00	267.00	0
2022-05-17	267.00	267.00	267.00	267.00	0
2022-05-16	267.00	267.00	267.00	267.00	0
2022-05-13	267.00	267.00	267.00	267.00	0
2022-05-12	267.00	267.00	267.00	267.00	0
2022-05-11	267.00	267.00	267.00	267.00	0
2022-05-10	267.00	267.00	267.00	267.00	0
2022-05-09	267.00	267.00	267.00	267.00	0
2022-05-06	267.00	267.00	267.00	267.00	0
2022-05-05	267.00	267.00	267.00	267.00	0
2022-05-04	267.00	267.00	267.00	267.00	0
2022-05-03	267.00	267.00	267.00	267.00	0
2022-05-02	267.00	267.00	267.00	267.00	0
2022-04-29	267.00	267.00	267.00	267.00	0
2022-04-28	267.00	267.00	267.00	267.00	0
2022-04-27	267.00	267.00	267.00	267.00	0
2022-04-26	267.00	267.00	267.00	267.00	0
2022-04-25	267.00	267.00	267.00	267.00	0
2022-04-22	267.00	267.00	267.00	267.00	0
2022-04-21	267.00	267.00	267.00	267.00	0
2022-04-20	267.00	267.00	267.00	267.00	0
2022-04-19	267.00	267.00	267.00	267.00	0
2022-04-18	267.00	267.00	267.00	267.00	0
2022-04-15	267.00	267.00	267.00	267.00	0
2022-04-14	267.00	267.00	267.00	267.00	0
2022-04-13	267.00	267.00	267.00	267.00	0
2022-04-12	267.00	267.00	267.00	267.00	0
2022-04-11	267.00	267.00	267.00	267.00	0
2022-04-08	267.00	267.00	267.00	267.00	0
2022-04-07	267.00	267.00	267.00	267.00	0
2022-04-06	267.00	267.00	267.00	267.00	0
2022-04-05	267.00	267.00	267.00	267.00	0
2022-04-04	267.00	267.00	267.00	267.00	0
2022-04-01	267.00	267.00	267.00	267.00	0
2022-03-31	267.00	267.00	267.00	267.00	0
2022-03-30	267.00	267.00	267.00	267.00	0
2022-03-29	267.00	267.00	267.00	267.00	0
2022-03-28	267.00	267.00	267.00	267.00	0
2022-03-25	267.00	267.00	267.00	267.00	0
2022-03-24	267.00	267.00	267.00	267.00	0
2022-03-23	267.00	267.00	267.00	267.00	0
2022-03-22	267.00	267.00	267.00	267.00	0
2022-03-21	267.00	267.00	267.00	267.00	0
2022-03-18	267.00	267.00	267.00	267.00	0
2022-03-17	267.00	267.00	267.00	267.00	0
2022-03-16	267.00	267.00	267.00	267.00	0
2022-03-15	267.00	267.00	267.00	267.00	0
2022-03-14	267.00	267.00	267.00	267.00	0
2022-03-11	267.00	267.00	267.00	267.00	0
2022-03-10	267.00	267.00	267.00	267.00	0
2022-03-09	267.00	267.00	267.00	267.00	0
2022-03-08	267.00	267.00	267.00	267.00	0
2022-03-07	267.00	267.00	267.00	267.00	0
2022-03-04	267.00	267.00	267.00	267.00	0
2022-03-03	267.00	267.00	267.00	267.00	0
2022-03-02	267.00	267.00	267.00	267.00	0
2022-03-01	267.00	267.00	267.00	267.00	0
2022-02-28	267.00	267.00	267.00	267.00	0
2022-02-25	267.00	267.00	267.00	267.00	0
2022-02-24	267.00	267.00	267.00	267.00	0
2022-02-23	267.00	267.00	267.00	267.00	0
2022-02-22	267.00	267.00	267.00	267.00	0
2022-02-21	267.00	267.00	267.00	267.00	0
2022-02-18	267.00	267.00	267.00	267.00	0
2022-02-17	267.00	267.00	267.00	267.00	0
2022-02-16	267.00	267.00	267.00	267.00	0
2022-02-15	267.00	267.00	267.00	267.00	0
2022-02-14	267.00	267.00	267.00	267.00	0
2022-02-11	267.00	267.00	267.00	267.00	0
2022-02-10	267.00	267.00	267.00	267.00	150
2022-02-09	150.29	150.29	150.29	150.29	0
2022-02-08	150.29	150.29	150.29	150.29	0
2022-02-07	150.29	150.29	150.29	150.29	0
2022-02-04	150.29	150.29	150.29	150.29	0
2022-02-03	150.29	150.29	150.29	150.29	0
2022-02-02	150.29	150.29	150.29	150.29	0
2022-02-01	150.29	150.29	150.29	150.29	0
2022-01-31	150.29	150.29	150.29	150.29	0
2022-01-28	150.29	150.29	150.29	150.29	0
2022-01-27	150.29	150.29	150.29	150.29	0
2022-01-26	150.29	150.29	150.29	150.29	0
2022-01-25	150.29	150.29	150.29	150.29	0
2022-01-24	150.29	150.29	150.29	150.29	0
2022-01-21	150.29	150.29	150.29	150.29	0
2022-01-20	150.29	150.29	150.29	150.29	0
2022-01-19	150.29	150.29	150.29	150.29	0
2022-01-18	150.29	150.29	150.29	150.29	0
2022-01-17	150.29	150.29	150.29	150.29	0
2022-01-14	150.29	150.29	150.29	150.29	0
2022-01-13	150.29	150.29	150.29	150.29	0
2022-01-12	150.29	150.29	150.29	150.29	0
2022-01-11	150.29	150.29	150.29	150.29	0
2022-01-10	150.29	150.29	150.29	150.29	0
2022-01-07	150.29	150.29	150.29	150.29	0
2022-01-06	150.29	150.29	150.29	150.29	0
2022-01-05	150.29	150.29	150.29	150.29	0
2022-01-04	150.29	150.29	150.29	150.29	0
2022-01-03	150.29	150.29	150.29	150.29	0
2021-12-31	150.29	150.29	150.29	150.29	0
2021-12-30	150.29	150.29	150.29	150.29	0
2021-12-29	150.29	150.29	150.29	150.29	0
2021-12-28	150.29	150.29	150.29	150.29	0
2021-12-27	150.29	150.29	150.29	150.29	0
2021-12-24	150.29	150.29	150.29	150.29	0
2021-12-23	150.29	150.29	150.29	150.29	0
2021-12-22	150.29	150.29	150.29	150.29	0
2021-12-21	150.29	150.29	150.29	150.29	0
2021-12-20	150.29	150.29	150.29	150.29	0
2021-12-17	150.29	150.29	150.29	150.29	0
2021-12-16	150.29	150.29	150.29	150.29	0
2021-12-15	150.29	150.29	150.29	150.29	0
2021-12-14	150.29	150.29	150.29	150.29	0
2021-12-13	150.29	150.29	150.29	150.29	0
2021-12-10	150.29	150.29	150.29	150.29	0
2021-12-09	150.29	150.29	150.29	150.29	0
2021-12-08	150.29	150.29	150.29	150.29	0
2021-12-07	150.29	150.29	150.29	150.29	0
2021-12-06	150.29	150.29	150.29	150.29	0
2021-12-03	150.29	150.29	150.29	150.29	0
2021-12-02	150.29	150.29	150.29	150.29	0
2021-12-01	150.29	150.29	150.29	150.29	0
2021-11-30	150.29	150.29	150.29	150.29	0
2021-11-29	150.29	150.29	150.29	150.29	0
2021-11-26	150.29	150.29	150.29	150.29	0
2021-11-25	150.29	150.29	150.29	150.29	0
2021-11-24	150.29	150.29	150.29	150.29	0
2021-11-23	150.29	150.29	150.29	150.29	0
2021-11-22	150.29	150.29	150.29	150.29	0
2021-11-19	150.29	150.29	150.29	150.29	0
2021-11-18	150.29	150.29	150.29	150.29	0
2021-11-17	150.29	150.29	150.29	150.29	0
2021-11-16	150.29	150.29	150.29	150.29	0
2021-11-15	150.29	150.29	150.29	150.29	0
2021-11-12	150.29	150.29	150.29	150.29	0
2021-11-11	150.29	150.29	150.29	150.29	0
2021-11-10	150.29	150.29	150.29	150.29	0
2021-11-09	150.29	150.29	150.29	150.29	0
2021-11-08	150.29	150.29	150.29	150.29	0
2021-11-05	150.29	150.29	150.29	150.29	0
2021-11-04	150.29	150.29	150.29	150.29	0
2021-11-03	150.29	150.29	150.29	150.29	4
2021-11-02	150.29	150.29	150.29	150.29	0
2021-11-01	150.29	150.29	150.29	150.29	0
2021-10-29	150.29	150.29	150.29	150.29	0
2021-10-28	150.29	150.29	150.29	150.29	0
2021-10-27	150.29	150.29	150.29	150.29	0
2021-10-26	150.29	150.29	150.29	150.29	0
2021-10-25	150.29	150.29	150.29	150.29	0
2021-10-22	150.29	150.29	150.29	150.29	0
2021-10-21	150.29	150.29	150.29	150.29	0
2021-10-20	150.29	150.29	150.29	150.29	0
2021-10-19	150.29	150.29	150.29	150.29	0
2021-10-18	150.29	150.29	150.29	150.29	0
2021-10-15	150.29	150.29	150.29	150.29	0
2021-10-14	150.29	150.29	150.29	150.29	0
2021-10-13	150.29	150.29	150.29	150.29	0
2021-10-12	150.29	150.29	150.29	150.29	0
2021-10-11	150.29	150.29	150.29	150.29	0
2021-10-08	150.29	150.29	150.29	150.29	0
2021-10-07	150.29	150.29	150.29	150.29	0
2021-10-06	150.29	150.29	150.29	150.29	0
2021-10-05	150.29	150.29	150.29	150.29	0
2021-10-04	150.29	150.29	150.29	150.29	0
2021-10-01	150.29	150.29	150.29	150.29	0
2021-09-30	150.29	150.29	150.29	150.29	0
2021-09-29	150.29	150.29	150.29	150.29	0
2021-09-28	150.29	150.29	150.29	150.29	0
2021-09-27	150.29	150.29	150.29	150.29	0
2021-09-24	150.29	150.29	150.29	150.29	0
2021-09-23	150.29	150.29	150.29	150.29	0
2021-09-22	150.29	150.29	150.29	150.29	0
2021-09-21	150.29	150.29	150.29	150.29	0
2021-09-20	150.29	150.29	150.29	150.29	0
2021-09-17	150.29	150.29	150.29	150.29	0
2021-09-16	150.29	150.29	150.29	150.29	0
2021-09-15	150.29	150.29	150.29	150.29	0
2021-09-14	150.29	150.29	150.29	150.29	0
2021-09-13	150.29	150.29	150.29	150.29	0
2021-09-10	150.29	150.29	150.29	150.29	0
2021-09-09	150.29	150.29	150.29	150.29	0
2021-09-08	150.29	150.29	150.29	150.29	0
2021-09-07	150.29	150.29	150.29	150.29	0
2021-09-06	150.29	150.29	150.29	150.29	0
2021-09-03	150.29	150.29	150.29	150.29	0
2021-09-02	150.29	150.29	150.29	150.29	0
2021-09-01	150.29	150.29	150.29	150.29	0
2021-08-31	150.29	150.29	150.29	150.29	0
2021-08-30	150.29	150.29	150.29	150.29	0
2021-08-27	150.29	150.29	150.29	150.29	0
2021-08-26	150.29	150.29	150.29	150.29	0
2021-08-25	150.29	150.29	150.29	150.29	0
2021-08-24	150.29	150.29	150.29	150.29	21
2021-08-23	150.29	150.29	150.29	150.29	0
2021-08-20	150.29	150.29	150.29	150.29	0
2021-08-19	150.29	150.29	150.29	150.29	0
2021-08-18	150.29	150.29	150.29	150.29	0
2021-08-17	150.29	150.29	150.29	150.29	0
2021-08-16	150.29	150.29	150.29	150.29	0
2021-08-13	150.29	150.29	150.29	150.29	0
2021-08-12	150.29	150.29	150.29	150.29	0
2021-08-11	150.29	150.29	150.29	150.29	0
2021-08-10	150.29	150.29	150.29	150.29	0
2021-08-09	150.29	150.29	150.29	150.29	0
2021-08-06	150.29	150.29	150.29	150.29	0
2021-08-05	150.29	150.29	150.29	150.29	0
2021-08-04	150.29	150.29	150.29	150.29	0
2021-08-03	150.29	150.29	150.29	150.29	0
2021-08-02	150.29	150.29	150.29	150.29	0
2021-07-30	150.29	150.29	150.29	150.29	0
2021-07-29	150.29	150.29	150.29	150.29	0
2021-07-28	150.29	150.29	150.29	150.29	0
2021-07-27	150.29	150.29	150.29	150.29	0
2021-07-26	150.29	150.29	150.29	150.29	0
2021-07-23	150.29	150.29	150.29	150.29	0
2021-07-22	150.29	150.29	150.29	150.29	0
2021-07-21	150.29	150.29	150.29	150.29	0
2021-07-20	150.29	150.29	150.29	150.29	0
2021-07-19	150.29	150.29	150.29	150.29	0
2021-07-16	150.29	150.29	150.29	150.29	0
2021-07-15	150.29	150.29	150.29	150.29	0
2021-07-14	150.29	150.29	150.29	150.29	0
2021-07-13	150.29	150.29	150.29	150.29	0
2021-07-12	150.29	150.29	150.29	150.29	0
2021-07-09	150.29	150.29	150.29	150.29	0
2021-07-08	150.29	150.29	150.29	150.29	0
2021-07-07	150.29	150.29	150.29	150.29	0
2021-07-06	150.29	150.29	150.29	150.29	0
2021-07-05	150.29	150.29	150.29	150.29	0
2021-07-02	150.29	150.29	150.29	150.29	0
2021-07-01	150.29	150.29	150.29	150.29	0
2021-06-30	150.29	150.29	150.29	150.29	0
2021-06-29	150.29	150.29	150.29	150.29	0
2021-06-28	150.29	150.29	150.29	150.29	0
2021-06-25	150.29	150.29	150.29	150.29	0
2021-06-24	150.29	150.29	150.29	150.29	0
2021-06-23	150.29	150.29	150.29	150.29	0
2021-06-22	150.29	150.29	150.29	150.29	0
2021-06-21	150.29	150.29	150.29	150.29	0
2021-06-18	150.29	150.29	150.29	150.29	0
2021-06-17	150.29	150.29	150.29	150.29	0
2021-06-16	150.29	150.29	150.29	150.29	0
2021-06-15	150.29	150.29	150.29	150.29	0
2021-06-14	150.29	150.29	150.29	150.29	0
2021-06-11	150.29	150.29	150.29	150.29	0
2021-06-10	150.29	150.29	150.29	150.29	0
2021-06-09	150.29	150.29	150.29	150.29	0
2021-06-08	150.29	150.29	150.29	150.29	0
2021-06-07	150.29	150.29	150.29	150.29	0
2021-06-04	150.29	150.29	150.29	150.29	0
2021-06-03	150.29	150.29	150.29	150.29	0
2021-06-02	150.29	150.29	150.29	150.29	0
2021-06-01	150.29	150.29	150.29	150.29	0
2021-05-28	150.29	150.29	150.29	150.29	0
2021-05-27	150.29	150.29	150.29	150.29	0
2021-05-26	150.29	150.29	150.29	150.29	0
2021-05-25	150.29	150.29	150.29	150.29	0
2021-05-24	150.29	150.29	150.29	150.29	0
2021-05-21	150.29	150.29	150.29	150.29	0
2021-05-20	150.29	150.29	150.29	150.29	0
2021-05-19	150.29	150.29	150.29	150.29	0
2021-05-18	150.29	150.29	150.29	150.29	0
2021-05-17	150.29	150.29	150.29	150.29	0
2021-05-14	150.29	150.29	150.29	150.29	0
2021-05-13	150.29	150.29	150.29	150.29	0
2021-05-12	150.29	150.29	150.29	150.29	0
2021-05-11	150.29	150.29	150.29	150.29	0
2021-05-10	150.29	150.29	150.29	150.29	0
2021-05-07	150.29	150.29	150.29	150.29	0
2021-05-06	150.29	150.29	150.29	150.29	0
2021-05-05	150.29	150.29	150.29	150.29	0
2021-05-04	150.29	150.29	150.29	150.29	0
2021-04-30	150.29	150.29	150.29	150.29	0
2021-04-29	150.29	150.29	150.29	150.29	0
2021-04-28	150.29	150.29	150.29	150.29	0
2021-04-27	150.29	150.29	150.29	150.29	0
2021-04-26	150.29	150.29	150.29	150.29	0
2021-04-23	150.29	150.29	150.29	150.29	0
2021-04-22	150.29	150.29	150.29	150.29	0
2021-04-21	150.29	150.29	150.29	150.29	0
2021-04-20	150.29	150.29	150.29	150.29	0
2021-04-19	150.29	150.29	150.29	150.29	0
2021-04-16	150.29	150.29	150.29	150.29	0
2021-04-15	150.29	150.29	150.29	150.29	0
2021-04-14	150.29	150.29	150.29	150.29	0
2021-04-13	150.29	150.29	150.29	150.29	0
2021-04-12	150.29	150.29	150.29	150.29	0
2021-04-09	150.29	150.29	150.29	150.29	0
2021-04-08	150.29	150.29	150.29	150.29	0
2021-04-07	150.29	150.29	150.29	150.29	0
2021-04-06	150.29	150.29	150.29	150.29	0
2021-04-01	150.29	150.29	150.29	150.29	0
2021-03-31	150.29	150.29	150.29	150.29	0
2021-03-30	150.29	150.29	150.29	150.29	0
2021-03-29	150.29	150.29	150.29	150.29	0
2021-03-26	150.29	150.29	150.29	150.29	0
2021-03-25	150.29	150.29	150.29	150.29	0
2021-03-24	150.29	150.29	150.29	150.29	0
2021-03-23	150.29	150.29	150.29	150.29	0
2021-03-22	150.29	150.29	150.29	150.29	0
2021-03-19	150.29	150.29	150.29	150.29	0
2021-03-18	150.29	150.29	150.29	150.29	0
2021-03-17	150.29	150.29	150.29	150.29	0
2021-03-16	150.29	150.29	150.29	150.29	0
2021-03-15	150.29	150.29	150.29	150.29	0
2021-03-12	150.29	150.29	150.29	150.29	0
2021-03-11	150.29	150.29	150.29	150.29	0
2021-03-10	150.29	150.29	150.29	150.29	0
2021-03-09	150.29	150.29	150.29	150.29	0
2021-03-08	150.29	150.29	150.29	150.29	0
2021-03-05	150.29	150.29	150.29	150.29	0
2021-03-04	150.29	150.29	150.29	150.29	0
2021-03-03	150.29	150.29	150.29	150.29	0
2021-03-02	150.29	150.29	150.29	150.29	0
2021-03-01	150.29	150.29	150.29	150.29	0
2021-02-26	150.29	150.29	150.29	150.29	0
2021-02-25	150.29	150.29	150.29	150.29	0
2021-02-24	150.29	150.29	150.29	150.29	0
2021-02-23	150.29	150.29	150.29	150.29	0
2021-02-22	150.29	150.29	150.29	150.29	0
2021-02-19	150.29	150.29	150.29	150.29	0
2021-02-18	150.29	150.29	150.29	150.29	0
2021-02-17	150.29	150.29	150.29	150.29	0
2021-02-16	150.29	150.29	150.29	150.29	0
2021-02-15	150.29	150.29	150.29	150.29	0
2021-02-12	150.29	150.29	150.29	150.29	0
2021-02-11	150.29	150.29	150.29	150.29	0
2021-02-10	150.29	150.29	150.29	150.29	0
2021-02-09	150.29	150.29	150.29	150.29	0
2021-02-08	150.29	150.29	150.29	150.29	0
2021-02-05	150.29	150.29	150.29	150.29	0
2021-02-04	150.29	150.29	150.29	150.29	0
2021-02-03	150.29	150.29	150.29	150.29	0
2021-02-02	150.29	150.29	150.29	150.29	0
2021-02-01	150.29	150.29	150.29	150.29	0
2021-01-29	150.29	150.29	150.29	150.29	0
2021-01-28	150.29	150.29	150.29	150.29	0
2021-01-27	150.29	150.29	150.29	150.29	0
2021-01-26	150.29	150.29	150.29	150.29	0
2021-01-25	150.29	150.29	150.29	150.29	0
2021-01-22	150.29	150.29	150.29	150.29	0
2021-01-21	150.29	150.29	150.29	150.29	0
2021-01-20	150.29	150.29	150.29	150.29	0
2021-01-19	150.29	150.29	150.29	150.29	0
2021-01-18	150.29	150.29	150.29	150.29	0
2021-01-15	150.29	150.29	150.29	150.29	0
2021-01-14	150.29	150.29	150.29	150.29	0
2021-01-13	150.29	150.29	150.29	150.29	0
2021-01-12	150.29	150.29	150.29	150.29	0
2021-01-11	150.29	150.29	150.29	150.29	0
2021-01-08	150.29	150.29	150.29	150.29	0
2021-01-07	150.29	150.29	150.29	150.29	0
2021-01-06	150.29	150.29	150.29	150.29	0
2021-01-05	150.29	150.29	150.29	150.29	0
2021-01-04	150.29	150.29	150.29	150.29	0
2020-12-31	150.29	150.29	150.29	150.29	0
2020-12-30	150.29	150.29	150.29	150.29	0
2020-12-29	150.29	150.29	150.29	150.29	0
2020-12-24	150.29	150.29	150.29	150.29	0
2020-12-23	150.29	150.29	150.29	150.29	0
2020-12-22	150.29	150.29	150.29	150.29	0
2020-12-21	150.29	150.29	150.29	150.29	0
2020-12-18	150.29	150.29	150.29	150.29	0
2020-12-17	150.29	150.29	150.29	150.29	0
2020-12-16	150.29	150.29	150.29	150.29	0
2020-12-15	150.29	150.29	150.29	150.29	0
2020-12-14	150.29	150.29	150.29	150.29	0
2020-12-11	150.29	150.29	150.29	150.29	0
2020-12-10	150.29	150.29	150.29	150.29	0
2020-12-09	150.29	150.29	150.29	150.29	0
2020-12-08	150.29	150.29	150.29	150.29	0
2020-12-07	150.29	150.29	150.29	150.29	0
2020-12-04	150.29	150.29	150.29	150.29	0
2020-12-03	150.29	150.29	150.29	150.29	0
2020-12-02	150.29	150.29	150.29	150.29	0
2020-12-01	150.29	150.29	150.29	150.29	0
2020-11-30	150.29	150.29	150.29	150.29	40
2020-11-27	108.00	108.00	108.00	108.00	0
2020-11-26	108.00	108.00	108.00	108.00	0
2020-11-25	108.00	108.00	108.00	108.00	0
2020-11-24	108.00	108.00	108.00	108.00	0
2020-11-23	108.00	108.00	108.00	108.00	0
2020-11-20	108.00	108.00	108.00	108.00	0
2020-11-19	108.00	108.00	108.00	108.00	0
2020-11-18	108.00	108.00	108.00	108.00	0
2020-11-17	108.00	108.00	108.00	108.00	0
2020-11-16	108.00	108.00	108.00	108.00	0
2020-11-13	108.00	108.00	108.00	108.00	0
2020-11-12	108.00	108.00	108.00	108.00	0
2020-11-11	108.00	108.00	108.00	108.00	0
2020-11-10	108.00	108.00	108.00	108.00	0
2020-11-09	108.00	108.00	108.00	108.00	0
2020-11-06	108.00	108.00	108.00	108.00	0
2020-11-05	108.00	108.00	108.00	108.00	0
2020-11-04	108.00	108.00	108.00	108.00	0
2020-11-03	108.00	108.00	108.00	108.00	0
2020-11-02	108.00	108.00	108.00	108.00	0
2020-10-30	108.00	108.00	108.00	108.00	0
2020-10-29	108.00	108.00	108.00	108.00	0
2020-10-28	108.00	108.00	108.00	108.00	0
2020-10-27	108.00	108.00	108.00	108.00	0
2020-10-26	108.00	108.00	108.00	108.00	0
2020-10-23	108.00	108.00	108.00	108.00	0
2020-10-22	108.00	108.00	108.00	108.00	0
2020-10-21	108.00	108.00	108.00	108.00	0
2020-10-20	108.00	108.00	108.00	108.00	0
2020-10-16	108.00	108.00	108.00	108.00	0
2020-10-15	108.00	108.00	108.00	108.00	0
2020-10-14	108.00	108.00	108.00	108.00	0
2020-10-13	108.00	108.00	108.00	108.00	0
2020-10-12	108.00	108.00	108.00	108.00	0
2020-10-09	108.00	108.00	108.00	108.00	0
2020-10-08	108.00	108.00	108.00	108.00	0
2020-10-07	108.00	108.00	108.00	108.00	0
2020-10-06	108.00	108.00	108.00	108.00	0
2020-10-05	108.00	108.00	108.00	108.00	0
2020-10-02	108.00	108.00	108.00	108.00	0
2020-10-01	108.00	108.00	108.00	108.00	0
2020-09-30	108.00	108.00	108.00	108.00	0
2020-09-29	108.00	108.00	108.00	108.00	0
2020-09-28	108.00	108.00	108.00	108.00	0
2020-09-25	108.00	108.00	108.00	108.00	0
2020-09-24	108.00	108.00	108.00	108.00	0
2020-09-23	108.00	108.00	108.00	108.00	0
2020-09-22	108.00	108.00	108.00	108.00	0
2020-09-21	108.00	108.00	108.00	108.00	0
2020-09-18	108.00	108.00	108.00	108.00	0
2020-09-17	108.00	108.00	108.00	108.00	0
2020-09-16	108.00	108.00	108.00	108.00	35
2020-09-15	108.00	108.00	108.00	108.00	0
2020-09-14	108.00	108.00	108.00	108.00	0
2020-09-11	108.00	108.00	108.00	108.00	0
2020-04-03	108.00	108.00	108.00	108.00	0
2020-04-02	108.00	108.00	108.00	108.00	0
2020-04-01	108.00	108.00	108.00	108.00	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131