Fluxys Belgium Share History

Fluxys Belgium Share Price history. The following table shows end-of-day data 0Q7U historical share prices for Fluxys Belgium, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0Q7U.L
Share Price 0Q7U.L
Charts 0Q7U.L
Trades 0Q7U.L
History Compare
0Q7U.L 0Q7U.L
Share News 0Q7U.L
RNS 0Q7U.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	21.80	21.80	21.80	21.80	0
2024-05-02	21.80	21.80	21.80	21.80	0
2024-05-01	21.80	21.80	21.80	21.80	0
2024-04-30	21.80	21.80	21.80	21.80	0
2024-04-29	21.80	21.80	21.80	21.80	0
2024-04-26	21.80	21.80	21.80	21.80	0
2024-04-25	21.80	21.80	21.80	21.80	0
2024-04-24	21.80	21.80	21.80	21.80	0
2024-04-23	21.80	21.80	21.80	21.80	0
2024-04-22	21.80	21.80	21.80	21.80	0
2024-04-19	21.80	21.80	21.80	21.80	0
2024-04-18	21.80	21.80	21.80	21.80	0
2024-04-17	21.80	21.80	21.80	21.80	0
2024-04-16	21.80	21.80	21.80	21.80	0
2024-04-15	21.80	21.80	21.80	21.80	0
2024-04-12	21.80	21.80	21.80	21.80	0
2024-04-11	21.80	21.80	21.80	21.80	0
2024-04-10	21.80	21.80	21.80	21.80	0
2024-04-09	21.80	21.80	21.80	21.80	0
2024-04-08	21.80	21.80	21.80	21.80	0
2024-04-05	21.80	21.80	21.80	21.80	0
2024-04-04	21.80	21.80	21.80	21.80	4
2024-04-03	21.80	21.80	21.80	21.80	0
2024-04-02	21.80	21.80	21.80	21.80	0
2024-04-01	21.80	21.80	21.80	21.80	0
2024-03-29	21.80	21.80	21.80	21.80	0
2024-03-28	21.80	21.80	21.80	21.80	0
2024-03-27	21.80	21.80	21.80	21.80	0
2024-03-26	21.80	21.80	21.80	21.80	0
2024-03-25	21.80	21.80	21.80	21.80	0
2024-03-22	21.80	21.80	21.80	21.80	105
2024-03-21	21.80	21.80	21.80	21.80	33
2024-03-20	21.80	21.80	21.80	21.80	213
2024-03-19	21.80	21.80	21.80	21.80	4
2024-03-18	21.80	21.80	21.80	21.80	194
2024-03-15	21.80	21.80	21.80	21.80	0
2024-03-14	21.80	21.80	21.80	21.80	0
2024-03-13	21.80	21.80	21.80	21.80	0
2024-03-12	21.80	21.80	21.80	21.80	0
2024-03-11	21.80	21.80	21.80	21.80	0
2024-03-08	21.80	21.80	21.80	21.80	151
2024-03-07	21.80	21.80	21.80	21.80	0
2024-03-06	21.80	21.80	21.80	21.80	0
2024-03-05	21.80	21.80	21.80	21.80	0
2024-03-04	21.80	21.80	21.80	21.80	215
2024-03-01	21.80	21.80	21.80	21.80	20
2024-02-29	21.80	21.80	21.80	21.80	14
2024-02-28	21.80	21.80	21.80	21.80	0
2024-02-27	21.80	21.80	21.80	21.80	0
2024-02-26	21.80	21.80	21.80	21.80	0
2024-02-23	21.80	21.80	21.80	21.80	0
2024-02-22	21.80	21.80	21.80	21.80	0
2024-02-21	21.80	21.80	21.80	21.80	15
2024-02-20	21.80	21.80	21.80	21.80	0
2024-02-19	21.80	21.80	21.80	21.80	0
2024-02-16	21.80	21.80	21.80	21.80	0
2024-02-15	21.80	21.80	21.80	21.80	0
2024-02-14	21.80	21.80	21.80	21.80	0
2024-02-13	21.80	21.80	21.80	21.80	0
2024-02-12	21.80	21.80	21.80	21.80	0
2024-02-09	21.80	21.80	21.80	21.80	0
2024-02-08	21.80	21.80	21.80	21.80	0
2024-02-07	21.80	21.80	21.80	21.80	0
2024-02-06	21.80	21.80	21.80	21.80	0
2024-02-05	21.80	21.80	21.80	21.80	0
2024-02-02	21.80	21.80	21.80	21.80	0
2024-02-01	21.80	21.80	21.80	21.80	2
2024-01-31	22.90	22.90	22.90	22.90	0
2024-01-30	22.90	22.90	22.90	22.90	0
2024-01-29	22.90	22.90	22.90	22.90	0
2024-01-26	22.90	22.90	22.90	22.90	0
2024-01-25	22.90	22.90	22.90	22.90	0
2024-01-24	22.90	22.90	22.90	22.90	0
2024-01-23	22.90	22.90	22.90	22.90	0
2024-01-22	22.90	22.90	22.90	22.90	0
2024-01-19	22.90	22.90	22.90	22.90	0
2024-01-18	22.90	22.90	22.90	22.90	0
2024-01-17	22.90	22.90	22.90	22.90	0
2024-01-16	22.90	22.90	22.90	22.90	0
2024-01-15	22.90	22.90	22.90	22.90	0
2024-01-12	22.90	22.90	22.90	22.90	0
2024-01-11	22.90	22.90	22.90	22.90	0
2024-01-10	22.90	22.90	22.90	22.90	0
2024-01-09	22.90	22.90	22.90	22.90	0
2024-01-08	22.90	22.90	22.90	22.90	0
2024-01-05	22.90	22.90	22.90	22.90	0
2024-01-04	22.90	22.90	22.90	22.90	0
2024-01-03	22.90	22.90	22.90	22.90	5
2024-01-02	23.20	23.20	23.20	23.20	0
2024-01-01	23.20	23.20	23.20	23.20	0
2023-12-29	23.20	23.20	23.20	23.20	0
2023-12-28	23.20	23.20	23.20	23.20	0
2023-12-27	23.20	23.20	23.20	23.20	0
2023-12-26	23.20	23.20	23.20	23.20	0
2023-12-25	23.20	23.20	23.20	23.20	0
2023-12-22	23.20	23.20	23.20	23.20	0
2023-12-21	23.20	23.20	23.20	23.20	0
2023-12-20	23.20	23.20	23.20	23.20	0
2023-12-19	23.20	23.20	23.20	23.20	0
2023-12-18	23.20	23.20	23.20	23.20	0
2023-12-15	23.20	23.20	23.20	23.20	0
2023-12-14	23.20	23.20	23.20	23.20	0
2023-12-13	23.20	23.20	23.20	23.20	0
2023-12-12	23.20	23.20	23.20	23.20	0
2023-12-11	23.20	23.20	23.20	23.20	0
2023-12-08	23.20	23.20	23.20	23.20	0
2023-12-07	23.20	23.20	23.20	23.20	0
2023-12-06	23.20	23.20	23.20	23.20	0
2023-12-05	23.20	23.20	23.20	23.20	0
2023-12-04	23.20	23.20	23.20	23.20	0
2023-12-01	23.20	23.20	23.20	23.20	0
2023-11-30	23.20	23.20	23.20	23.20	0
2023-11-29	23.20	23.20	23.20	23.20	0
2023-11-28	23.20	23.20	23.20	23.20	0
2023-11-27	23.20	23.20	23.20	23.20	0
2023-11-24	23.20	23.20	23.20	23.20	0
2023-11-23	23.20	23.20	23.20	23.20	13
2023-11-22	23.20	23.20	23.20	23.20	0
2023-11-21	23.20	23.20	23.20	23.20	0
2023-11-20	23.20	23.20	23.20	23.20	0
2023-11-17	23.20	23.20	23.20	23.20	0
2023-11-16	23.20	23.20	23.20	23.20	0
2023-11-15	23.20	23.20	23.20	23.20	0
2023-11-14	23.20	23.20	23.20	23.20	0
2023-11-13	23.20	23.20	23.20	23.20	0
2023-11-10	23.20	23.20	23.20	23.20	0
2023-11-09	23.20	23.20	23.20	23.20	0
2023-11-08	23.20	23.20	23.20	23.20	0
2023-11-07	23.20	23.20	23.20	23.20	0
2023-11-06	23.20	23.20	23.20	23.20	0
2023-11-03	23.20	23.20	23.20	23.20	0
2023-11-02	23.20	23.20	23.20	23.20	0
2023-11-01	23.20	23.20	23.20	23.20	0
2023-10-31	23.20	23.20	23.20	23.20	0
2023-10-30	23.20	23.20	23.20	23.20	0
2023-10-27	23.20	23.20	23.20	23.20	13
2023-10-26	23.80	23.80	23.80	23.80	0
2023-10-25	23.80	23.80	23.80	23.80	0
2023-10-24	23.80	23.80	23.80	23.80	8
2023-10-23	24.60	24.60	24.60	24.60	0
2023-10-20	24.60	24.60	24.60	24.60	0
2023-10-19	24.60	24.60	24.60	24.60	0
2023-10-18	24.60	24.60	24.60	24.60	0
2023-10-17	24.60	24.60	24.60	24.60	0
2023-10-16	24.60	24.60	24.60	24.60	0
2023-10-13	24.60	24.60	24.60	24.60	0
2023-10-12	24.60	24.60	24.60	24.60	0
2023-10-11	24.60	24.60	24.60	24.60	0
2023-10-10	24.60	24.60	24.60	24.60	0
2023-10-09	24.60	24.60	24.60	24.60	29
2023-10-06	25.60	25.60	25.60	25.60	0
2023-10-05	25.60	25.60	25.60	25.60	0
2023-10-04	25.60	25.60	25.60	25.60	0
2023-10-03	25.60	25.60	25.60	25.60	0
2023-10-02	25.60	25.60	25.60	25.60	0
2023-09-29	25.60	25.60	25.60	25.60	0
2023-09-28	25.60	25.60	25.60	25.60	0
2023-09-27	25.60	25.60	25.60	25.60	0
2023-09-26	25.60	25.60	25.60	25.60	0
2023-09-25	25.60	25.60	25.60	25.60	0
2023-09-22	25.60	25.60	25.60	25.60	0
2023-09-21	25.60	25.60	25.60	25.60	0
2023-09-20	25.60	25.60	25.60	25.60	0
2023-09-19	25.60	25.60	25.60	25.60	0
2023-09-18	25.60	25.60	25.60	25.60	0
2023-09-15	25.60	25.60	25.60	25.60	0
2023-09-14	25.60	25.60	25.60	25.60	0
2023-09-13	25.60	25.60	25.60	25.60	0
2023-09-12	25.60	25.60	25.60	25.60	0
2023-09-11	25.60	25.60	25.60	25.60	0
2023-09-08	25.60	25.60	25.60	25.60	0
2023-09-07	25.60	25.60	25.60	25.60	0
2023-09-06	25.60	25.60	25.60	25.60	0
2023-09-05	25.60	25.60	25.60	25.60	0
2023-09-04	25.60	25.60	25.60	25.60	2
2023-09-01	26.60	26.60	26.60	26.60	0
2023-08-31	26.60	26.60	26.60	26.60	0
2023-08-30	26.60	26.60	26.60	26.60	0
2023-08-29	26.60	26.60	26.60	26.60	0
2023-08-28	26.60	26.60	26.60	26.60	0
2023-08-25	26.60	26.60	26.60	26.60	0
2023-08-24	26.60	26.60	26.60	26.60	0
2023-08-23	26.60	26.60	26.60	26.60	0
2023-08-22	26.60	26.60	26.60	26.60	0
2023-08-21	26.60	26.60	26.60	26.60	0
2023-08-18	26.60	26.60	26.60	26.60	0
2023-08-17	26.60	26.60	26.60	26.60	0
2023-08-16	26.60	26.60	26.60	26.60	0
2023-08-15	26.60	26.60	26.60	26.60	19
2023-08-14	27.00	27.00	27.00	27.00	0
2023-08-11	27.00	27.00	27.00	27.00	0
2023-08-10	27.00	27.00	27.00	27.00	0
2023-08-09	27.00	27.00	27.00	27.00	0
2023-08-08	27.00	27.00	27.00	27.00	0
2023-08-07	27.00	27.00	27.00	27.00	0
2023-08-04	27.00	27.00	27.00	27.00	0
2023-08-03	27.00	27.00	27.00	27.00	0
2023-08-02	27.00	27.00	27.00	27.00	0
2023-08-01	27.00	27.00	27.00	27.00	0
2023-07-31	27.00	27.00	27.00	27.00	0
2023-07-28	27.00	27.00	27.00	27.00	0
2023-07-27	27.00	27.00	27.00	27.00	0
2023-07-26	27.00	27.00	27.00	27.00	0
2023-07-25	27.00	27.00	27.00	27.00	0
2023-07-24	27.00	27.00	27.00	27.00	0
2023-07-21	27.00	27.00	27.00	27.00	0
2023-07-20	27.00	27.00	27.00	27.00	0
2023-07-19	27.00	27.00	27.00	27.00	0
2023-07-18	27.00	27.00	27.00	27.00	0
2023-07-17	27.00	27.00	27.00	27.00	0
2023-07-14	27.00	27.00	27.00	27.00	0
2023-07-13	27.00	27.00	27.00	27.00	0
2023-07-12	27.00	27.00	27.00	27.00	0
2023-07-11	27.00	27.00	27.00	27.00	0
2023-07-10	27.00	27.00	27.00	27.00	0
2023-07-07	27.00	27.00	27.00	27.00	0
2023-07-06	27.00	27.00	27.00	27.00	0
2023-07-05	27.00	27.00	27.00	27.00	0
2023-07-04	27.00	27.00	27.00	27.00	0
2023-07-03	27.00	27.00	27.00	27.00	0
2023-06-30	27.00	27.00	27.00	27.00	0
2023-06-29	27.00	27.00	27.00	27.00	0
2023-06-28	27.00	27.00	27.00	27.00	0
2023-06-27	27.00	27.00	27.00	27.00	0
2023-06-26	27.00	27.00	27.00	27.00	0
2023-06-23	27.00	27.00	27.00	27.00	0
2023-06-22	27.00	27.00	27.00	27.00	4
2023-06-21	27.10	27.10	27.10	27.10	0
2023-06-20	27.10	27.10	27.10	27.10	0
2023-06-19	27.10	27.10	27.10	27.10	0
2023-06-16	27.10	27.10	27.10	27.10	0
2023-06-15	27.10	27.10	27.10	27.10	0
2023-06-14	27.10	27.10	27.10	27.10	4
2023-06-13	28.90	28.90	28.90	28.90	0
2023-06-12	28.90	28.90	28.90	28.90	0
2023-06-09	28.90	28.90	28.90	28.90	0
2023-06-08	28.90	28.90	28.90	28.90	0
2023-06-07	28.90	28.90	28.90	28.90	0
2023-06-06	28.90	28.90	28.90	28.90	0
2023-06-05	28.90	28.90	28.90	28.90	0
2023-06-02	28.90	28.90	28.90	28.90	0
2023-06-01	28.90	28.90	28.90	28.90	0
2023-05-31	28.90	28.90	28.90	28.90	0
2023-05-30	28.90	28.90	28.90	28.90	0
2023-05-29	28.90	28.90	28.90	28.90	0
2023-05-26	28.90	28.90	28.90	28.90	0
2023-05-25	28.90	28.90	28.90	28.90	0
2023-05-24	28.90	28.90	28.90	28.90	0
2023-05-23	28.90	28.90	28.90	28.90	0
2023-05-22	28.90	28.90	28.90	28.90	0
2023-05-19	28.90	28.90	28.90	28.90	0
2023-05-18	28.90	28.90	28.90	28.90	0
2023-05-17	28.90	28.90	28.90	28.90	0
2023-05-16	28.90	28.90	28.90	28.90	0
2023-05-15	28.90	28.90	28.90	28.90	0
2023-05-12	28.90	28.90	28.90	28.90	0
2023-05-11	28.90	28.90	28.90	28.90	0
2023-05-10	28.90	28.90	28.90	28.90	0
2023-05-09	28.90	28.90	28.90	28.90	0
2023-05-08	28.90	28.90	28.90	28.90	0
2023-05-05	28.90	28.90	28.90	28.90	0
2023-05-04	28.90	28.90	28.90	28.90	0
2023-05-03	28.90	28.90	28.90	28.90	0
2023-05-02	28.90	28.90	28.90	28.90	0
2023-05-01	28.90	28.90	28.90	28.90	0
2023-04-28	28.90	28.90	28.90	28.90	0
2023-04-27	28.90	28.90	28.90	28.90	0
2023-04-26	28.90	28.90	28.90	28.90	0
2023-04-25	28.90	28.90	28.90	28.90	0
2023-04-24	28.90	28.90	28.90	28.90	0
2023-04-21	28.90	28.90	28.90	28.90	0
2023-04-20	28.90	28.90	28.90	28.90	0
2023-04-19	28.90	28.90	28.90	28.90	0
2023-04-18	28.90	28.90	28.90	28.90	0
2023-04-17	28.90	28.90	28.90	28.90	0
2023-04-14	28.90	28.90	28.90	28.90	0
2023-04-13	28.90	28.90	28.90	28.90	0
2023-04-12	28.90	28.90	28.90	28.90	0
2023-04-11	28.90	28.90	28.90	28.90	0
2023-04-10	28.90	28.90	28.90	28.90	0
2023-04-07	28.90	28.90	28.90	28.90	0
2023-04-06	28.90	28.90	28.90	28.90	0
2023-04-05	28.90	28.90	28.90	28.90	0
2023-04-04	28.90	28.90	28.90	28.90	0
2023-04-03	28.90	28.90	28.90	28.90	0
2023-03-31	28.90	28.90	28.90	28.90	0
2023-03-30	28.90	28.90	28.90	28.90	0
2023-03-29	28.90	28.90	28.90	28.90	0
2023-03-28	28.90	28.90	28.90	28.90	0
2023-03-27	28.90	28.90	28.90	28.90	0
2023-03-24	28.90	28.90	28.90	28.90	0
2023-03-23	28.90	28.90	28.90	28.90	0
2023-03-22	28.90	28.90	28.90	28.90	0
2023-03-21	28.90	28.90	28.90	28.90	0
2023-03-20	28.90	28.90	28.90	28.90	0
2023-03-17	28.90	28.90	28.90	28.90	0
2023-03-16	28.90	28.90	28.90	28.90	0
2023-03-15	28.90	28.90	28.90	28.90	0
2023-03-14	28.90	28.90	28.90	28.90	0
2023-03-13	28.90	28.90	28.90	28.90	0
2023-03-10	28.90	28.90	28.90	28.90	0
2023-03-09	28.90	28.90	28.90	28.90	0
2023-03-08	28.90	28.90	28.90	28.90	0
2023-03-07	28.90	28.90	28.90	28.90	0
2023-03-06	28.90	28.90	28.90	28.90	0
2023-03-03	28.90	28.90	28.90	28.90	0
2023-03-02	28.90	28.90	28.90	28.90	0
2023-03-01	28.90	28.90	28.90	28.90	0
2023-02-28	28.90	28.90	28.90	28.90	0
2023-02-27	28.90	28.90	28.90	28.90	0
2023-02-24	28.90	28.90	28.90	28.90	0
2023-02-23	28.90	28.90	28.90	28.90	0
2023-02-22	28.90	28.90	28.90	28.90	0
2023-02-21	28.90	28.90	28.90	28.90	0
2023-02-20	28.90	28.90	28.90	28.90	0
2023-02-17	28.90	28.90	28.90	28.90	0
2023-02-16	28.90	28.90	28.90	28.90	0
2023-02-15	28.90	28.90	28.90	28.90	0
2023-02-14	28.90	28.90	28.90	28.90	0
2023-02-13	28.90	28.90	28.90	28.90	0
2023-02-10	28.90	28.90	28.90	28.90	0
2023-02-09	28.90	28.90	28.90	28.90	0
2023-02-08	28.90	28.90	28.90	28.90	0
2023-02-07	28.90	28.90	28.90	28.90	0
2023-02-06	28.90	28.90	28.90	28.90	0
2023-02-03	28.90	28.90	28.90	28.90	0
2023-02-02	28.90	28.90	28.90	28.90	0
2023-02-01	28.90	28.90	28.90	28.90	0
2023-01-31	28.90	28.90	28.90	28.90	0
2023-01-30	28.90	28.90	28.90	28.90	0
2023-01-27	28.90	28.90	28.90	28.90	0
2023-01-26	28.90	28.90	28.90	28.90	0
2023-01-25	28.90	28.90	28.90	28.90	0
2023-01-24	28.90	28.90	28.90	28.90	0
2023-01-23	28.90	28.90	28.90	28.90	0
2023-01-20	28.90	28.90	28.90	28.90	0
2023-01-19	28.90	28.90	28.90	28.90	0
2023-01-18	28.90	28.90	28.90	28.90	0
2023-01-17	28.90	28.90	28.90	28.90	0
2023-01-16	28.90	28.90	28.90	28.90	0
2023-01-13	28.90	28.90	28.90	28.90	0
2023-01-12	28.90	28.90	28.90	28.90	0
2023-01-11	28.90	28.90	28.90	28.90	0
2023-01-10	28.90	28.90	28.90	28.90	0
2023-01-09	28.90	28.90	28.90	28.90	0
2023-01-06	28.90	28.90	28.90	28.90	0
2023-01-05	28.90	28.90	28.90	28.90	0
2023-01-04	28.90	28.90	28.90	28.90	0
2023-01-03	28.90	28.90	28.90	28.90	0
2023-01-02	28.90	28.90	28.90	28.90	0
2022-12-30	28.90	28.90	28.90	28.90	0
2022-12-29	28.90	28.90	28.90	28.90	0
2022-12-28	28.90	28.90	28.90	28.90	0
2022-12-27	28.90	28.90	28.90	28.90	0
2022-12-26	28.90	28.90	28.90	28.90	0
2022-12-23	28.90	28.90	28.90	28.90	0
2022-12-22	28.90	28.90	28.90	28.90	0
2022-12-21	28.90	28.90	28.90	28.90	0
2022-12-20	28.90	28.90	28.90	28.90	0
2022-12-19	28.90	28.90	28.90	28.90	0
2022-12-16	28.90	28.90	28.90	28.90	0
2022-12-15	28.90	28.90	28.90	28.90	0
2022-12-14	28.90	28.90	28.90	28.90	0
2022-12-13	28.90	28.90	28.90	28.90	0
2022-12-12	28.90	28.90	28.90	28.90	0
2022-12-09	28.90	28.90	28.90	28.90	0
2022-12-08	28.90	28.90	28.90	28.90	0
2022-12-07	28.90	28.90	28.90	28.90	0
2022-12-06	28.90	28.90	28.90	28.90	0
2022-12-05	28.90	28.90	28.90	28.90	0
2022-12-02	28.90	28.90	28.90	28.90	23
2022-12-01	28.90	28.90	28.90	28.90	0
2022-11-30	28.90	28.90	28.90	28.90	2
2022-11-29	28.90	28.90	28.90	28.90	0
2022-11-28	28.90	28.90	28.90	28.90	0
2022-11-25	28.90	28.90	28.90	28.90	0
2022-11-24	28.90	28.90	28.90	28.90	0
2022-11-23	28.90	28.90	28.90	28.90	8
2022-11-22	28.90	28.90	28.90	28.90	0
2022-11-21	28.90	28.90	28.90	28.90	0
2022-11-18	28.90	28.90	28.90	28.90	0
2022-11-17	28.90	28.90	28.90	28.90	0
2022-11-16	28.90	28.90	28.90	28.90	9
2022-11-15	30.80	30.80	30.80	30.80	0
2022-11-14	30.80	30.80	30.80	30.80	0
2022-11-11	30.80	30.80	30.80	30.80	0
2022-11-10	30.80	30.80	30.80	30.80	0
2022-11-09	30.80	30.80	30.80	30.80	0
2022-11-08	30.80	30.80	30.80	30.80	0
2022-11-07	30.80	30.80	30.80	30.80	0
2022-11-04	30.80	30.80	30.80	30.80	0
2022-11-03	30.80	30.80	30.80	30.80	0
2022-11-02	30.80	30.80	30.80	30.80	0
2022-11-01	30.80	30.80	30.80	30.80	0
2022-10-31	30.80	30.80	30.80	30.80	0
2022-10-28	30.80	30.80	30.80	30.80	0
2022-10-27	30.80	30.80	30.80	30.80	0
2022-10-26	30.80	30.80	30.80	30.80	0
2022-10-25	30.80	30.80	30.80	30.80	0
2022-10-24	30.80	30.80	30.80	30.80	0
2022-10-21	30.80	30.80	30.80	30.80	0
2022-10-20	30.80	30.80	30.80	30.80	0
2022-10-19	30.80	30.80	30.80	30.80	0
2022-10-18	30.80	30.80	30.80	30.80	0
2022-10-17	30.80	30.80	30.80	30.80	0
2022-10-14	30.80	30.80	30.80	30.80	0
2022-10-13	30.80	30.80	30.80	30.80	0
2022-10-12	30.80	30.80	30.80	30.80	0
2022-10-11	30.80	30.80	30.80	30.80	0
2022-10-10	30.80	30.80	30.80	30.80	0
2022-10-07	30.80	30.80	30.80	30.80	0
2022-10-06	30.80	30.80	30.80	30.80	0
2022-10-05	30.80	30.80	30.80	30.80	0
2022-10-04	30.80	30.80	30.80	30.80	0
2022-10-03	30.80	30.80	30.80	30.80	0
2022-09-30	30.80	30.80	30.80	30.80	0
2022-09-29	30.80	30.80	30.80	30.80	0
2022-09-28	30.80	30.80	30.80	30.80	0
2022-09-27	30.80	30.80	30.80	30.80	0
2022-09-26	30.80	30.80	30.80	30.80	89
2022-09-23	30.80	30.80	30.80	30.80	0
2022-09-22	30.80	30.80	30.80	30.80	0
2022-09-21	30.80	30.80	30.80	30.80	0
2022-09-20	30.80	30.80	30.80	30.80	0
2022-09-19	30.80	30.80	30.80	30.80	0
2022-09-16	30.80	30.80	30.80	30.80	0
2022-09-15	30.80	30.80	30.80	30.80	0
2022-09-14	30.80	30.80	30.80	30.80	5
2022-09-13	30.80	30.80	30.80	30.80	0
2022-09-12	30.80	30.80	30.80	30.80	0
2022-09-09	30.80	30.80	30.80	30.80	0
2022-09-08	30.80	30.80	30.80	30.80	0
2022-09-07	30.80	30.80	30.80	30.80	0
2022-09-06	30.80	30.80	30.80	30.80	0
2022-09-05	30.80	30.80	30.80	30.80	0
2022-09-02	30.80	30.80	30.80	30.80	0
2022-09-01	30.80	30.80	30.80	30.80	0
2022-08-31	30.80	30.80	30.80	30.80	4
2022-08-30	31.30	31.30	31.30	31.30	0
2022-08-29	31.30	31.30	31.30	31.30	0
2022-08-26	31.30	31.30	31.30	31.30	0
2022-08-25	31.30	31.30	31.30	31.30	0
2022-08-24	31.30	31.30	31.30	31.30	0
2022-08-23	31.30	31.30	31.30	31.30	3
2022-08-22	30.00	30.00	30.00	30.00	0
2022-08-19	30.00	30.00	30.00	30.00	0
2022-08-18	30.00	30.00	30.00	30.00	0
2022-08-17	30.00	30.00	30.00	30.00	0
2022-08-16	30.00	30.00	30.00	30.00	0
2022-08-15	30.00	30.00	30.00	30.00	0
2022-08-12	30.00	30.00	30.00	30.00	0
2022-08-11	30.00	30.00	30.00	30.00	0
2022-08-10	30.00	30.00	30.00	30.00	0
2022-08-09	30.00	30.00	30.00	30.00	0
2022-08-08	30.00	30.00	30.00	30.00	0
2022-08-05	30.00	30.00	30.00	30.00	0
2022-08-04	30.00	30.00	30.00	30.00	0
2022-08-03	30.00	30.00	30.00	30.00	0
2022-08-02	30.00	30.00	30.00	30.00	0
2022-08-01	30.00	30.00	30.00	30.00	0
2022-07-29	30.00	30.00	30.00	30.00	0
2022-07-28	30.00	30.00	30.00	30.00	0
2022-07-27	30.00	30.00	30.00	30.00	0
2022-07-26	30.00	30.00	30.00	30.00	0
2022-07-25	30.00	30.00	30.00	30.00	0
2022-07-22	30.00	30.00	30.00	30.00	0
2022-07-21	30.00	30.00	30.00	30.00	0
2022-07-20	30.00	30.00	30.00	30.00	0
2022-07-19	30.00	30.00	30.00	30.00	0
2022-07-18	30.00	30.00	30.00	30.00	0
2022-07-15	30.00	30.00	30.00	30.00	0
2022-07-14	30.00	30.00	30.00	30.00	0
2022-07-13	30.00	30.00	30.00	30.00	0
2022-07-12	30.00	30.00	30.00	30.00	0
2022-07-11	30.00	30.00	30.00	30.00	0
2022-07-08	30.00	30.00	30.00	30.00	0
2022-07-07	30.00	30.00	30.00	30.00	0
2022-07-06	30.00	30.00	30.00	30.00	0
2022-07-05	30.00	30.00	30.00	30.00	0
2022-07-04	30.00	30.00	30.00	30.00	0
2022-07-01	30.00	30.00	30.00	30.00	0
2022-06-30	30.00	30.00	30.00	30.00	0
2022-06-29	30.00	30.00	30.00	30.00	0
2022-06-28	30.00	30.00	30.00	30.00	0
2022-06-27	30.00	30.00	30.00	30.00	0
2022-06-24	30.00	30.00	30.00	30.00	0
2022-06-23	30.00	30.00	30.00	30.00	0
2022-06-22	30.00	30.00	30.00	30.00	0
2022-06-21	30.00	30.00	30.00	30.00	0
2022-06-20	30.00	30.00	30.00	30.00	0
2022-06-17	30.00	30.00	30.00	30.00	0
2022-06-16	30.00	30.00	30.00	30.00	0
2022-06-15	30.00	30.00	30.00	30.00	5
2022-06-14	30.00	30.00	30.00	30.00	5
2022-06-13	30.90	30.90	30.90	30.90	0
2022-06-10	30.90	30.90	30.90	30.90	2
2022-06-09	30.90	30.90	30.90	30.90	24
2022-06-08	30.90	30.90	30.90	30.90	14
2022-06-07	30.90	30.90	30.90	30.90	0
2022-06-06	30.90	30.90	30.90	30.90	0
2022-06-03	30.90	30.90	30.90	30.90	0
2022-06-02	30.90	30.90	30.90	30.90	0
2022-06-01	30.90	30.90	30.90	30.90	2
2022-05-31	30.90	30.90	30.90	30.90	0
2022-05-30	30.90	30.90	30.90	30.90	0
2022-05-27	30.90	30.90	30.90	30.90	0
2022-05-26	30.90	30.90	30.90	30.90	0
2022-05-25	30.90	30.90	30.90	30.90	4
2022-05-24	30.90	30.90	30.90	30.90	0
2022-05-23	30.90	30.90	30.90	30.90	0
2022-05-20	30.90	30.90	30.90	30.90	8
2022-05-19	30.90	30.90	30.90	30.90	4
2022-05-18	29.20	29.20	29.20	29.20	0
2022-05-17	29.20	29.20	29.20	29.20	0
2022-05-16	29.20	29.20	29.20	29.20	0
2022-05-13	29.20	29.20	29.20	29.20	0
2022-05-12	29.20	29.20	29.20	29.20	0
2022-05-11	29.20	29.20	29.20	29.20	0
2022-05-10	29.20	29.20	29.20	29.20	0
2022-05-09	29.20	29.20	29.20	29.20	0
2022-05-06	29.20	29.20	29.20	29.20	0
2022-05-05	29.20	29.20	29.20	29.20	0
2022-05-04	29.20	29.20	29.20	29.20	0
2022-05-03	29.20	29.20	29.20	29.20	0
2022-05-02	29.20	29.20	29.20	29.20	0
2022-04-29	29.20	29.20	29.20	29.20	0
2022-04-28	29.20	29.20	29.20	29.20	0
2022-04-27	29.20	29.20	29.20	29.20	35
2022-04-26	29.20	29.20	29.20	29.20	0
2022-04-25	29.20	29.20	29.20	29.20	0
2022-04-22	29.20	29.20	29.20	29.20	305
2022-04-21	29.20	29.20	29.20	29.20	0
2022-04-20	29.20	29.20	29.20	29.20	0
2022-04-19	29.20	29.20	29.20	29.20	0
2022-04-18	29.20	29.20	29.20	29.20	0
2022-04-15	29.20	29.20	29.20	29.20	0
2022-04-14	29.20	29.20	29.20	29.20	0
2022-04-13	29.20	29.20	29.20	29.20	0
2022-04-12	29.20	29.20	29.20	29.20	0
2022-04-11	29.20	29.20	29.20	29.20	0
2022-04-08	29.20	29.20	29.20	29.20	0
2022-04-07	29.20	29.20	29.20	29.20	0
2022-04-06	29.20	29.20	29.20	29.20	0
2022-04-05	29.20	29.20	29.20	29.20	0
2022-04-04	29.20	29.20	29.20	29.20	0
2022-04-01	29.20	29.20	29.20	29.20	0
2022-03-31	29.20	29.20	29.20	29.20	0
2022-03-30	29.20	29.20	29.20	29.20	0
2022-03-29	29.20	29.20	29.20	29.20	0
2022-03-28	29.20	29.20	29.20	29.20	0
2022-03-25	29.20	29.20	29.20	29.20	0
2022-03-24	29.20	29.20	29.20	29.20	0
2022-03-23	29.20	29.20	29.20	29.20	0
2022-03-22	29.20	29.20	29.20	29.20	0
2022-03-21	29.20	29.20	29.20	29.20	0
2022-03-18	29.20	29.20	29.20	29.20	0
2022-03-17	29.20	29.20	29.20	29.20	0
2022-03-16	29.20	29.20	29.20	29.20	0
2022-03-15	29.20	29.20	29.20	29.20	0
2022-03-14	29.20	29.20	29.20	29.20	0
2022-03-11	29.20	29.20	29.20	29.20	0
2022-03-10	29.20	29.20	29.20	29.20	0
2022-03-09	29.20	29.20	29.20	29.20	0
2022-03-08	29.20	29.20	29.20	29.20	0
2022-03-07	29.20	29.20	29.20	29.20	0
2022-03-04	29.20	29.20	29.20	29.20	0
2022-03-03	29.20	29.20	29.20	29.20	0
2022-03-02	29.20	29.20	29.20	29.20	12
2022-03-01	28.00	28.00	28.00	28.00	0
2022-02-28	28.00	28.00	28.00	28.00	0
2022-02-25	28.00	28.00	28.00	28.00	0
2022-02-24	28.00	28.00	28.00	28.00	0
2022-02-23	28.00	28.00	28.00	28.00	0
2022-02-22	28.00	28.00	28.00	28.00	0
2022-02-21	28.00	28.00	28.00	28.00	0
2022-02-18	28.00	28.00	28.00	28.00	0
2022-02-17	28.00	28.00	28.00	28.00	0
2022-02-16	28.00	28.00	28.00	28.00	0
2022-02-15	28.00	28.00	28.00	28.00	0
2022-02-14	28.00	28.00	28.00	28.00	0
2022-02-11	28.00	28.00	28.00	28.00	0
2022-02-10	28.00	28.00	28.00	28.00	0
2022-02-09	28.00	28.00	28.00	28.00	0
2022-02-08	28.00	28.00	28.00	28.00	0
2022-02-07	28.00	28.00	28.00	28.00	0
2022-02-04	28.00	28.00	28.00	28.00	0
2022-02-03	28.00	28.00	28.00	28.00	0
2022-02-02	28.00	28.00	28.00	28.00	0
2022-02-01	28.00	28.00	28.00	28.00	0
2022-01-31	28.00	28.00	28.00	28.00	0
2022-01-28	28.00	28.00	28.00	28.00	0
2022-01-27	28.00	28.00	28.00	28.00	0
2022-01-26	28.00	28.00	28.00	28.00	0
2022-01-25	28.00	28.00	28.00	28.00	0
2022-01-24	28.00	28.00	28.00	28.00	0
2022-01-21	28.00	28.00	28.00	28.00	0
2022-01-20	28.00	28.00	28.00	28.00	0
2022-01-19	28.00	28.00	28.00	28.00	0
2022-01-18	28.00	28.00	28.00	28.00	0
2022-01-17	28.00	28.00	28.00	28.00	0
2022-01-14	28.00	28.00	28.00	28.00	0
2022-01-13	28.00	28.00	28.00	28.00	0
2022-01-12	28.00	28.00	28.00	28.00	0
2022-01-11	28.00	28.00	28.00	28.00	0
2022-01-10	28.00	28.00	28.00	28.00	0
2022-01-07	28.00	28.00	28.00	28.00	0
2022-01-06	28.00	28.00	28.00	28.00	0
2022-01-05	28.00	28.00	28.00	28.00	0
2022-01-04	28.00	28.00	28.00	28.00	0
2022-01-03	28.00	28.00	28.00	28.00	0
2021-12-31	28.00	28.00	28.00	28.00	0
2021-12-30	28.00	28.00	28.00	28.00	0
2021-12-29	28.00	28.00	28.00	28.00	0
2021-12-28	28.00	28.00	28.00	28.00	0
2021-12-27	28.00	28.00	28.00	28.00	0
2021-12-24	28.00	28.00	28.00	28.00	0
2021-12-23	28.00	28.00	28.00	28.00	0
2021-12-22	28.00	28.00	28.00	28.00	0
2021-12-21	28.00	28.00	28.00	28.00	0
2021-12-20	28.00	28.00	28.00	28.00	0
2021-12-17	28.00	28.00	28.00	28.00	0
2021-12-16	28.00	28.00	28.00	28.00	0
2021-12-15	28.00	28.00	28.00	28.00	0
2021-12-14	28.00	28.00	28.00	28.00	0
2021-12-13	28.00	28.00	28.00	28.00	0
2021-12-10	28.00	28.00	28.00	28.00	0
2021-12-09	28.00	28.00	28.00	28.00	0
2021-12-08	28.00	28.00	28.00	28.00	0
2021-12-07	28.00	28.00	28.00	28.00	0
2021-12-06	28.00	28.00	28.00	28.00	0
2021-12-03	28.00	28.00	28.00	28.00	0
2021-12-02	28.00	28.00	28.00	28.00	0
2021-12-01	28.00	28.00	28.00	28.00	0
2021-11-30	28.00	28.00	28.00	28.00	0
2021-11-29	28.00	28.00	28.00	28.00	0
2021-11-26	28.00	28.00	28.00	28.00	0
2021-11-25	28.00	28.00	28.00	28.00	0
2021-11-24	28.00	28.00	28.00	28.00	0
2021-11-23	28.00	28.00	28.00	28.00	0
2021-11-22	28.00	28.00	28.00	28.00	0
2021-11-19	28.00	28.00	28.00	28.00	0
2021-11-18	28.00	28.00	28.00	28.00	0
2021-11-17	28.00	28.00	28.00	28.00	0
2021-11-16	28.00	28.00	28.00	28.00	0
2021-11-15	28.00	28.00	28.00	28.00	0
2021-11-12	28.00	28.00	28.00	28.00	0
2021-11-11	28.00	28.00	28.00	28.00	0
2021-11-10	28.00	28.00	28.00	28.00	0
2021-11-09	28.00	28.00	28.00	28.00	0
2021-11-08	28.00	28.00	28.00	28.00	0
2021-11-05	28.00	28.00	28.00	28.00	0
2021-11-04	28.00	28.00	28.00	28.00	0
2021-11-03	28.00	28.00	28.00	28.00	0
2021-11-02	28.00	28.00	28.00	28.00	0
2021-11-01	28.00	28.00	28.00	28.00	0
2021-10-29	28.00	28.00	28.00	28.00	0
2021-10-28	28.00	28.00	28.00	28.00	0
2021-10-27	28.00	28.00	28.00	28.00	0
2021-10-26	28.00	28.00	28.00	28.00	0
2021-10-25	28.00	28.00	28.00	28.00	0
2021-10-22	28.00	28.00	28.00	28.00	0
2021-10-21	28.00	28.00	28.00	28.00	0
2021-10-20	28.00	28.00	28.00	28.00	0
2021-10-19	28.00	28.00	28.00	28.00	0
2021-10-18	28.00	28.00	28.00	28.00	0
2021-10-15	28.00	28.00	28.00	28.00	0
2021-10-14	28.00	28.00	28.00	28.00	0
2021-10-13	28.00	28.00	28.00	28.00	0
2021-10-12	28.00	28.00	28.00	28.00	0
2021-10-11	28.00	28.00	28.00	28.00	0
2021-10-08	28.00	28.00	28.00	28.00	0
2021-10-07	28.00	28.00	28.00	28.00	0
2021-10-06	28.00	28.00	28.00	28.00	0
2021-10-05	28.00	28.00	28.00	28.00	0
2021-10-04	28.00	28.00	28.00	28.00	0
2021-10-01	28.00	28.00	28.00	28.00	0
2021-09-30	28.00	28.00	28.00	28.00	0
2021-09-29	28.00	28.00	28.00	28.00	0
2021-09-28	28.00	28.00	28.00	28.00	0
2021-09-27	28.00	28.00	28.00	28.00	0
2021-09-24	28.00	28.00	28.00	28.00	0
2021-09-23	28.00	28.00	28.00	28.00	0
2021-09-22	28.00	28.00	28.00	28.00	0
2021-09-21	28.00	28.00	28.00	28.00	0
2021-09-20	28.00	28.00	28.00	28.00	0
2021-09-17	28.00	28.00	28.00	28.00	0
2021-09-16	28.00	28.00	28.00	28.00	0
2021-09-15	28.00	28.00	28.00	28.00	0
2021-09-14	28.00	28.00	28.00	28.00	0
2021-09-13	28.00	28.00	28.00	28.00	0
2021-09-10	28.00	28.00	28.00	28.00	0
2021-09-09	28.00	28.00	28.00	28.00	0
2021-09-08	28.00	28.00	28.00	28.00	0
2021-09-07	28.00	28.00	28.00	28.00	0
2021-09-06	28.00	28.00	28.00	28.00	0
2021-09-03	28.00	28.00	28.00	28.00	0
2021-09-02	28.00	28.00	28.00	28.00	0
2021-09-01	28.00	28.00	28.00	28.00	0
2021-08-31	28.00	28.00	28.00	28.00	0
2021-08-30	28.00	28.00	28.00	28.00	0
2021-08-27	28.00	28.00	28.00	28.00	0
2021-08-26	28.00	28.00	28.00	28.00	0
2021-08-25	28.00	28.00	28.00	28.00	0
2021-08-24	28.00	28.00	28.00	28.00	0
2021-08-23	28.00	28.00	28.00	28.00	0
2021-08-20	28.00	28.00	28.00	28.00	0
2021-08-19	28.00	28.00	28.00	28.00	0
2021-08-18	28.00	28.00	28.00	28.00	0
2021-08-17	28.00	28.00	28.00	28.00	0
2021-08-16	28.00	28.00	28.00	28.00	0
2021-08-13	28.00	28.00	28.00	28.00	0
2021-08-12	28.00	28.00	28.00	28.00	0
2021-08-11	28.00	28.00	28.00	28.00	0
2021-08-10	28.00	28.00	28.00	28.00	0
2021-08-09	28.00	28.00	28.00	28.00	0
2021-08-06	28.00	28.00	28.00	28.00	0
2021-08-05	28.00	28.00	28.00	28.00	0
2021-08-04	28.00	28.00	28.00	28.00	0
2021-08-03	28.00	28.00	28.00	28.00	0
2021-08-02	28.00	28.00	28.00	28.00	0
2021-07-30	28.00	28.00	28.00	28.00	0
2021-07-29	28.00	28.00	28.00	28.00	0
2021-07-28	28.00	28.00	28.00	28.00	0
2021-07-27	28.00	28.00	28.00	28.00	0
2021-07-26	28.00	28.00	28.00	28.00	0
2021-07-23	28.00	28.00	28.00	28.00	0
2021-07-22	28.00	28.00	28.00	28.00	0
2021-07-21	28.00	28.00	28.00	28.00	0
2021-07-20	28.00	28.00	28.00	28.00	0
2021-07-19	28.00	28.00	28.00	28.00	0
2021-07-16	28.00	28.00	28.00	28.00	0
2021-07-15	28.00	28.00	28.00	28.00	0
2021-07-14	28.00	28.00	28.00	28.00	0
2021-07-13	28.00	28.00	28.00	28.00	0
2021-07-12	28.00	28.00	28.00	28.00	0
2021-07-09	28.00	28.00	28.00	28.00	0
2021-07-08	28.00	28.00	28.00	28.00	0
2021-07-07	28.00	28.00	28.00	28.00	0
2021-07-06	28.00	28.00	28.00	28.00	0
2021-07-05	28.00	28.00	28.00	28.00	0
2021-07-02	28.00	28.00	28.00	28.00	0
2021-07-01	28.00	28.00	28.00	28.00	0
2021-06-30	28.00	28.00	28.00	28.00	0
2021-06-29	28.00	28.00	28.00	28.00	0
2021-06-28	28.00	28.00	28.00	28.00	0
2021-06-25	28.00	28.00	28.00	28.00	0
2021-06-24	28.00	28.00	28.00	28.00	0
2021-06-23	28.00	28.00	28.00	28.00	0
2021-06-22	28.00	28.00	28.00	28.00	0
2021-06-21	28.00	28.00	28.00	28.00	0
2021-06-18	28.00	28.00	28.00	28.00	0
2021-06-17	28.00	28.00	28.00	28.00	0
2021-06-16	28.00	28.00	28.00	28.00	0
2021-06-15	28.00	28.00	28.00	28.00	0
2021-06-14	28.00	28.00	28.00	28.00	0
2021-06-11	28.00	28.00	28.00	28.00	0
2021-06-10	28.00	28.00	28.00	28.00	0
2021-06-09	28.00	28.00	28.00	28.00	0
2021-06-08	28.00	28.00	28.00	28.00	0
2021-06-07	28.00	28.00	28.00	28.00	0
2021-06-04	28.00	28.00	28.00	28.00	0
2021-06-03	28.00	28.00	28.00	28.00	0
2021-06-02	28.00	28.00	28.00	28.00	0
2021-06-01	28.00	28.00	28.00	28.00	0
2021-05-28	28.00	28.00	28.00	28.00	0
2021-05-27	28.00	28.00	28.00	28.00	0
2021-05-26	28.00	28.00	28.00	28.00	0
2021-05-25	28.00	28.00	28.00	28.00	0
2021-05-24	28.00	28.00	28.00	28.00	0
2021-05-21	28.00	28.00	28.00	28.00	0
2021-05-20	28.00	28.00	28.00	28.00	0
2021-05-19	28.00	28.00	28.00	28.00	0
2021-05-18	28.00	28.00	28.00	28.00	0
2021-05-17	28.00	28.00	28.00	28.00	0
2021-05-14	28.00	28.00	28.00	28.00	0
2021-05-13	28.00	28.00	28.00	28.00	0
2021-05-12	28.00	28.00	28.00	28.00	0
2021-05-11	28.00	28.00	28.00	28.00	0
2021-05-10	28.00	28.00	28.00	28.00	0
2021-05-07	28.00	28.00	28.00	28.00	0
2021-05-06	28.00	28.00	28.00	28.00	0
2021-05-05	28.00	28.00	28.00	28.00	0
2021-05-04	28.00	28.00	28.00	28.00	0
2021-04-30	28.00	28.00	28.00	28.00	0
2021-04-29	28.00	28.00	28.00	28.00	0
2021-04-28	28.00	28.00	28.00	28.00	0
2021-04-27	28.00	28.00	28.00	28.00	0
2021-04-26	28.00	28.00	28.00	28.00	0
2021-04-23	28.00	28.00	28.00	28.00	0
2021-04-22	28.00	28.00	28.00	28.00	0
2021-04-21	28.00	28.00	28.00	28.00	0
2021-04-20	28.00	28.00	28.00	28.00	0
2021-04-19	28.00	28.00	28.00	28.00	0
2021-04-16	28.00	28.00	28.00	28.00	0
2021-04-15	28.00	28.00	28.00	28.00	0
2021-04-14	28.00	28.00	28.00	28.00	0
2021-04-13	28.00	28.00	28.00	28.00	0
2021-04-12	28.00	28.00	28.00	28.00	0
2021-04-09	28.00	28.00	28.00	28.00	0
2021-04-08	28.00	28.00	28.00	28.00	0
2021-04-07	28.00	28.00	28.00	28.00	0
2021-04-06	28.00	28.00	28.00	28.00	0
2021-04-01	28.00	28.00	28.00	28.00	0
2021-03-31	28.00	28.00	28.00	28.00	0
2021-03-30	28.00	28.00	28.00	28.00	0
2021-03-29	28.00	28.00	28.00	28.00	0
2021-03-26	28.00	28.00	28.00	28.00	0
2021-03-25	28.00	28.00	28.00	28.00	0
2021-03-24	28.00	28.00	28.00	28.00	0
2021-03-23	28.00	28.00	28.00	28.00	0
2021-03-22	28.00	28.00	28.00	28.00	0
2021-03-19	28.00	28.00	28.00	28.00	0
2021-03-18	28.00	28.00	28.00	28.00	0
2021-03-17	28.00	28.00	28.00	28.00	0
2021-03-16	28.00	28.00	28.00	28.00	0
2021-03-15	28.00	28.00	28.00	28.00	0
2021-03-12	28.00	28.00	28.00	28.00	0
2021-03-11	28.00	28.00	28.00	28.00	0
2021-03-10	28.00	28.00	28.00	28.00	0
2021-03-09	28.00	28.00	28.00	28.00	0
2021-03-08	28.00	28.00	28.00	28.00	0
2021-03-05	28.00	28.00	28.00	28.00	0
2021-03-04	28.00	28.00	28.00	28.00	0
2021-03-03	28.00	28.00	28.00	28.00	0
2021-03-02	28.00	28.00	28.00	28.00	0
2021-03-01	28.00	28.00	28.00	28.00	0
2021-02-26	28.00	28.00	28.00	28.00	0
2021-02-25	28.00	28.00	28.00	28.00	0
2021-02-24	28.00	28.00	28.00	28.00	0
2021-02-23	28.00	28.00	28.00	28.00	0
2021-02-22	28.00	28.00	28.00	28.00	0
2021-02-19	28.00	28.00	28.00	28.00	0
2021-02-18	28.00	28.00	28.00	28.00	0
2021-02-17	28.00	28.00	28.00	28.00	0
2021-02-16	28.00	28.00	28.00	28.00	0
2021-02-15	28.00	28.00	28.00	28.00	0
2021-02-12	28.00	28.00	28.00	28.00	0
2021-02-11	28.00	28.00	28.00	28.00	0
2021-02-10	28.00	28.00	28.00	28.00	0
2021-02-09	28.00	28.00	28.00	28.00	0
2021-02-08	28.00	28.00	28.00	28.00	0
2021-02-05	28.00	28.00	28.00	28.00	0
2021-02-04	28.00	28.00	28.00	28.00	0
2021-02-03	28.00	28.00	28.00	28.00	0
2021-02-02	28.00	28.00	28.00	28.00	0
2021-02-01	28.00	28.00	28.00	28.00	0
2021-01-29	28.00	28.00	28.00	28.00	0
2021-01-28	28.00	28.00	28.00	28.00	0
2021-01-27	28.00	28.00	28.00	28.00	0
2021-01-26	28.00	28.00	28.00	28.00	0
2021-01-25	28.00	28.00	28.00	28.00	0
2021-01-22	28.00	28.00	28.00	28.00	0
2021-01-21	28.00	28.00	28.00	28.00	0
2021-01-20	28.00	28.00	28.00	28.00	0
2021-01-19	28.00	28.00	28.00	28.00	0
2021-01-18	28.00	28.00	28.00	28.00	0
2021-01-15	28.00	28.00	28.00	28.00	0
2021-01-14	28.00	28.00	28.00	28.00	0
2021-01-13	28.00	28.00	28.00	28.00	0
2021-01-12	28.00	28.00	28.00	28.00	0
2021-01-11	28.00	28.00	28.00	28.00	0
2021-01-08	28.00	28.00	28.00	28.00	0
2021-01-07	28.00	28.00	28.00	28.00	0
2021-01-06	28.00	28.00	28.00	28.00	0
2021-01-05	28.00	28.00	28.00	28.00	0
2021-01-04	28.00	28.00	28.00	28.00	0
2020-12-31	28.00	28.00	28.00	28.00	0
2020-12-30	28.00	28.00	28.00	28.00	0
2020-12-29	28.00	28.00	28.00	28.00	0
2020-12-24	28.00	28.00	28.00	28.00	0
2020-12-23	28.00	28.00	28.00	28.00	0
2020-12-22	28.00	28.00	28.00	28.00	0
2020-12-21	28.00	28.00	28.00	28.00	0
2020-12-18	28.00	28.00	28.00	28.00	0
2020-12-17	28.00	28.00	28.00	28.00	0
2020-12-16	28.00	28.00	28.00	28.00	0
2020-12-15	28.00	28.00	28.00	28.00	0
2020-12-14	28.00	28.00	28.00	28.00	0
2020-12-11	28.00	28.00	28.00	28.00	0
2020-12-10	28.00	28.00	28.00	28.00	0
2020-12-09	28.00	28.00	28.00	28.00	0
2020-12-08	28.00	28.00	28.00	28.00	0
2020-12-07	28.00	28.00	28.00	28.00	0
2020-12-04	28.00	28.00	28.00	28.00	0
2020-12-03	28.00	28.00	28.00	28.00	0
2020-12-02	28.00	28.00	28.00	28.00	0
2020-12-01	28.00	28.00	28.00	28.00	0
2020-11-30	28.00	28.00	28.00	28.00	0
2020-11-27	28.00	28.00	28.00	28.00	0
2020-11-26	28.00	28.00	28.00	28.00	0
2020-11-25	28.00	28.00	28.00	28.00	0
2020-11-24	28.00	28.00	28.00	28.00	0
2020-11-23	28.00	28.00	28.00	28.00	0
2020-11-20	28.00	28.00	28.00	28.00	0
2020-11-19	28.00	28.00	28.00	28.00	0
2020-11-18	28.00	28.00	28.00	28.00	0
2020-11-17	28.00	28.00	28.00	28.00	0
2020-11-16	28.00	28.00	28.00	28.00	0
2020-11-13	28.00	28.00	28.00	28.00	0
2020-11-12	28.00	28.00	28.00	28.00	0
2020-11-11	28.00	28.00	28.00	28.00	0
2020-11-10	28.00	28.00	28.00	28.00	0
2020-11-09	28.00	28.00	28.00	28.00	0
2020-11-06	28.00	28.00	28.00	28.00	0
2020-11-05	28.00	28.00	28.00	28.00	0
2020-11-04	28.00	28.00	28.00	28.00	0
2020-11-03	28.00	28.00	28.00	28.00	0
2020-11-02	28.00	28.00	28.00	28.00	0
2020-10-30	28.00	28.00	28.00	28.00	0
2020-10-29	28.00	28.00	28.00	28.00	0
2020-10-28	28.00	28.00	28.00	28.00	0
2020-10-27	28.00	28.00	28.00	28.00	0
2020-10-26	28.00	28.00	28.00	28.00	0
2020-10-23	28.00	28.00	28.00	28.00	0
2020-10-22	28.00	28.00	28.00	28.00	0
2020-10-21	28.00	28.00	28.00	28.00	0
2020-10-20	28.00	28.00	28.00	28.00	0
2020-10-16	28.00	28.00	28.00	28.00	0
2020-10-15	28.00	28.00	28.00	28.00	0
2020-10-14	28.00	28.00	28.00	28.00	0
2020-10-13	28.00	28.00	28.00	28.00	0
2020-10-12	28.00	28.00	28.00	28.00	0
2020-10-09	28.00	28.00	28.00	28.00	0
2020-10-08	28.00	28.00	28.00	28.00	0
2020-10-07	28.00	28.00	28.00	28.00	0
2020-10-06	28.00	28.00	28.00	28.00	0
2020-10-05	28.00	28.00	28.00	28.00	0
2020-10-02	28.00	28.00	28.00	28.00	0
2020-10-01	28.00	28.00	28.00	28.00	0
2020-09-30	28.00	28.00	28.00	28.00	0
2020-09-29	28.00	28.00	28.00	28.00	0
2020-09-28	28.00	28.00	28.00	28.00	0
2020-09-25	28.00	28.00	28.00	28.00	0
2020-09-24	28.00	28.00	28.00	28.00	0
2020-09-23	28.00	28.00	28.00	28.00	0
2020-09-22	28.00	28.00	28.00	28.00	0
2020-09-21	28.00	28.00	28.00	28.00	0
2020-09-18	28.00	28.00	28.00	28.00	0
2020-09-17	28.00	28.00	28.00	28.00	0
2020-09-16	28.00	28.00	28.00	28.00	0
2020-09-15	28.00	28.00	28.00	28.00	0
2020-09-14	28.00	28.00	28.00	28.00	0
2020-09-11	28.00	28.00	28.00	28.00	0
2020-04-03	28.70	28.70	28.70	28.70	0
2020-04-02	28.70	28.70	28.70	28.70	0
2020-04-01	28.70	28.70	28.70	28.70	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131