Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Awilco Lng Ord Share Price
Awilco Lng Ord Share History

Awilco Lng Ord Share History

Awilco Lng Ord Share Price history. The following table shows end-of-day data 0Q4G historical share prices for Awilco Lng Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0Q4G.L
Share Price0Q4G.L
Charts0Q4G.L
Trades0Q4G.L
HistoryCompare
0Q4G.L0Q4G.L
Share News0Q4G.L
RNS0Q4G.L
Accounts
Date Open High Low Close Volume
2024-05-027.017.017.017.010
2024-05-017.017.017.017.010
2024-04-307.017.017.017.010
2024-04-297.017.017.017.010
2024-04-267.017.017.017.010
2024-04-257.017.017.017.01266
2024-04-247.017.017.017.01850
2024-04-237.017.017.017.011,397
2024-04-227.017.017.017.010
2024-04-197.017.017.017.010
2024-04-187.017.017.017.010
2024-04-177.017.017.017.010
2024-04-167.017.017.017.010
2024-04-157.017.017.017.0113,671
2024-04-126.756.756.756.750
2024-04-116.756.756.756.750
2024-04-106.756.756.756.750
2024-04-096.756.756.756.75704
2024-04-086.756.756.756.750
2024-04-056.756.756.756.750
2024-04-046.756.756.756.750
2024-04-036.756.756.756.7519
2024-04-026.756.756.756.75204
2024-04-016.726.726.726.720
2024-03-296.726.726.726.720
2024-03-286.726.726.726.720
2024-03-276.726.726.726.721,741
2024-03-266.656.656.656.656,512
2024-03-256.666.666.666.660
2024-03-226.666.666.666.660
2024-03-216.666.666.666.66607
2024-03-206.936.936.936.930
2024-03-196.936.936.936.93783
2024-03-188.018.018.018.010
2024-03-158.018.018.018.010
2024-03-148.018.018.018.010
2024-03-138.018.018.018.01369
2024-03-128.108.108.108.10826
2024-03-118.178.178.178.17828
2024-03-087.877.877.877.870
2024-03-077.877.877.877.870
2024-03-067.877.877.877.875,559
2024-03-057.877.877.877.875,517
2024-03-047.877.877.877.873,410
2024-03-017.847.847.847.840
2024-02-297.847.847.847.840
2024-02-287.847.847.847.843,440
2024-02-277.077.077.077.070
2024-02-267.077.077.077.070
2024-02-237.077.077.077.070
2024-02-227.077.077.077.07332
2024-02-217.077.077.077.070
2024-02-207.077.077.077.070
2024-02-197.077.077.077.070
2024-02-167.077.077.077.070
2024-02-157.077.077.077.070
2024-02-147.077.077.077.070
2024-02-137.077.077.077.070
2024-02-127.077.077.077.07999
2024-02-097.077.077.077.070
2024-02-087.077.077.077.070
2024-02-077.077.077.077.071,849
2024-02-067.407.407.407.401,603
2024-02-057.737.737.737.730
2024-02-027.737.737.737.730
2024-02-017.737.737.737.730
2024-01-317.737.737.737.730
2024-01-307.737.737.737.730
2024-01-297.737.737.737.730
2024-01-267.737.737.737.730
2024-01-257.737.737.737.730
2024-01-247.737.737.737.730
2024-01-237.737.737.737.730
2024-01-227.737.737.737.730
2024-01-197.737.737.737.730
2024-01-187.737.737.737.732,208
2024-01-177.737.737.737.73400
2024-01-167.897.897.897.89998
2024-01-157.997.997.997.990
2024-01-127.997.997.997.993,614
2024-01-117.997.997.997.994,886
2024-01-108.108.108.108.105,023
2024-01-098.078.078.078.072,996
2024-01-088.248.248.248.240
2024-01-058.248.248.248.241,258
2024-01-048.238.238.238.23456
2024-01-038.368.368.368.360
2024-01-028.368.368.368.36490
2024-01-018.368.368.368.360
2023-12-298.368.368.368.36676
2023-12-288.108.108.108.102,838
2023-12-278.108.108.108.100
2023-12-268.108.108.108.100
2023-12-258.108.108.108.100
2023-12-228.108.108.108.1015,110
2023-12-218.108.108.108.1011,044
2023-12-207.977.977.977.971
2023-12-197.977.977.977.970
2023-12-187.977.977.977.970
2023-12-157.977.977.977.970
2023-12-147.977.977.977.9729,675
2023-12-138.008.008.008.002,613
2023-12-128.008.008.008.00655
2023-12-118.008.008.008.001,874
2023-12-088.008.008.008.00809
2023-12-077.967.967.967.960
2023-12-067.967.967.967.960
2023-12-057.967.967.967.9614,489
2023-12-048.208.208.208.200
2023-12-018.208.208.208.200
2023-11-308.208.208.208.200
2023-11-297.967.967.967.965,000
2023-11-288.188.188.188.1810,000
2023-11-278.648.648.648.643,658
2023-11-248.648.648.648.642,638
2023-11-238.478.478.478.470
2023-11-228.478.478.478.473,433
2023-11-218.688.688.688.680
2023-11-208.688.688.688.68200
2023-11-178.678.678.678.674,164
2023-11-168.758.758.758.75156
2023-11-158.758.758.758.751,040
2023-11-148.838.838.838.831,272
2023-11-138.708.708.708.70994
2023-11-108.698.698.698.693,005
2023-11-098.488.488.488.4823,054
2023-11-088.488.488.488.4827,905
2023-11-078.438.438.438.4313,476
2023-11-068.438.438.438.4310,500
2023-11-038.358.358.358.350
2023-11-028.358.358.358.352,600
2023-11-018.458.458.458.454,726
2023-10-318.108.108.108.102,262
2023-10-308.128.128.128.121,093
2023-10-278.128.128.128.1223,442
2023-10-268.148.148.148.140
2023-10-258.148.148.148.148,216
2023-10-248.148.148.148.1410,000
2023-10-238.218.218.218.2170
2023-10-208.198.198.198.190
2023-10-198.198.198.198.196,288
2023-10-188.198.198.198.1921,611
2023-10-178.498.498.498.4930,787
2023-10-168.498.498.498.490
2023-10-138.498.498.498.49200
2023-10-128.468.468.468.4635,398
2023-10-118.418.418.418.4112,162
2023-10-108.378.378.378.370
2023-10-098.378.378.378.370
2023-10-068.378.378.378.375
2023-10-058.378.378.378.372,000
2023-10-048.588.588.588.5810,000
2023-10-038.758.758.758.750
2023-10-028.758.758.758.750
2023-09-298.758.758.758.751,721
2023-09-288.798.798.798.7988,308
2023-09-278.748.748.748.742,958
2023-09-268.808.808.808.80227,185
2023-09-258.548.548.548.540
2023-09-228.548.548.548.5415,274
2023-09-218.578.578.578.570
2023-09-208.578.578.578.573,343
2023-09-198.578.578.578.570
2023-09-188.578.578.578.572,130
2023-09-158.588.588.588.580
2023-09-148.588.588.588.582,440
2023-09-138.468.468.468.460
2023-09-128.468.468.468.460
2023-09-118.468.468.468.460
2023-09-088.468.468.468.46586
2023-09-078.468.468.468.46332
2023-09-068.558.558.558.551,214
2023-09-058.558.558.558.5542,262
2023-09-048.558.558.558.554,500
2023-09-018.358.358.358.3541,148
2023-08-318.358.358.358.351,879,352
2023-08-308.748.748.748.743,181
2023-08-298.748.748.748.742,274
2023-08-288.808.808.808.800
2023-08-258.808.808.808.800
2023-08-248.808.808.808.806,369
2023-08-239.439.439.439.430
2023-08-229.439.439.439.4329,671
2023-08-218.858.858.858.859,219
2023-08-188.858.858.858.8546,035
2023-08-178.858.858.858.850
2023-08-168.858.858.858.850
2023-08-158.858.858.858.852,480
2023-08-148.858.858.858.852,548
2023-08-118.858.858.858.8552,214
2023-08-108.878.878.878.87400
2023-08-098.798.798.798.7911,613
2023-08-088.798.798.798.79222
2023-08-078.798.798.798.791,900
2023-08-048.788.788.788.78862
2023-08-038.788.788.788.78693
2023-08-028.958.958.958.950
2023-08-018.958.958.958.95240
2023-07-318.538.538.538.530
2023-07-288.538.538.538.530
2023-07-278.538.538.538.5366,834
2023-07-268.538.538.538.530
2023-07-258.538.538.538.5315,750
2023-07-248.538.538.538.533,314
2023-07-218.538.538.538.5312,436
2023-07-208.538.538.538.530
2023-07-198.538.538.538.534,804
2023-07-188.408.408.408.400
2023-07-178.408.408.408.401,953
2023-07-148.748.748.748.7412,575
2023-07-138.748.748.748.7463,471
2023-07-128.628.628.628.6258,378
2023-07-118.768.768.768.7612,876
2023-07-108.908.908.908.900
2023-07-079.009.009.009.0098,246
2023-07-069.179.179.179.1770,605
2023-07-058.998.998.998.9917,930
2023-07-048.998.998.998.990
2023-07-038.998.998.998.9920,659
2023-06-308.998.998.998.990
2023-06-298.998.998.998.990
2023-06-288.898.898.898.8912,354
2023-06-278.898.898.898.8917,666
2023-06-268.938.938.938.930
2023-06-238.938.938.938.930
2023-06-228.938.938.938.930
2023-06-218.938.938.938.933,870
2023-06-208.938.938.938.9327,226
2023-06-198.938.938.938.937,658
2023-06-168.938.938.938.9313,120
2023-06-158.938.938.938.931,700,000
2023-06-149.589.589.589.580
2023-06-139.589.589.589.580
2023-06-129.589.589.589.5866,637
2023-06-099.589.589.589.580
2023-06-089.589.589.589.584,839
2023-06-079.589.589.589.5844,332
2023-06-069.589.589.589.585,739
2023-06-059.589.589.589.5812,336
2023-06-029.589.589.589.580
2023-06-019.589.589.589.581,282
2023-05-319.589.589.589.5824,041
2023-05-309.589.589.589.5827,105
2023-05-299.589.589.589.580
2023-05-269.589.589.589.5812,490
2023-05-259.589.589.589.5813,291
2023-05-249.589.589.589.580
2023-05-239.589.589.589.580
2023-05-229.589.589.589.580
2023-05-199.589.589.589.58100,000
2023-05-188.148.148.148.140
2023-05-178.148.148.148.140
2023-05-168.148.148.148.140
2023-05-158.148.148.148.140
2023-05-128.148.148.148.140
2023-05-118.148.148.148.140
2023-05-108.148.148.148.140
2023-05-098.148.148.148.140
2023-05-088.148.148.148.140
2023-05-058.148.148.148.14269
2023-05-048.148.148.148.14361
2023-05-038.148.148.148.140
2023-05-028.148.148.148.1410,812
2023-05-018.148.148.148.140
2023-04-288.148.148.148.140
2023-04-278.148.148.148.1427,125
2023-04-268.148.148.148.140
2023-04-258.148.148.148.14561
2023-04-248.148.148.148.140
2023-04-218.148.148.148.14107,498
2023-04-208.148.148.148.140
2023-04-198.148.148.148.14952
2023-04-188.148.148.148.140
2023-04-178.148.148.148.140
2023-04-148.148.148.148.140
2023-04-138.148.148.148.142,185
2023-04-128.148.148.148.140
2023-04-118.148.148.148.141,887
2023-04-108.148.148.148.140
2023-04-078.148.148.148.140
2023-04-068.148.148.148.140
2023-04-058.148.148.148.143,012
2023-04-048.148.148.148.1416,684
2023-04-038.148.148.148.14103,051
2023-03-318.078.078.078.0712,825
2023-03-308.078.078.078.077,544
2023-03-297.987.987.987.98106,373
2023-03-287.987.987.987.980
2023-03-277.987.987.987.984,510
2023-03-247.987.987.987.987,377
2023-03-237.987.987.987.980
2023-03-227.987.987.987.980
2023-03-217.987.987.987.980
2023-03-207.987.987.987.981,959
2023-03-177.987.987.987.9811,339
2023-03-168.548.548.548.540
2023-03-158.548.548.548.5418,689
2023-03-148.548.548.548.540
2023-03-138.548.548.548.5425,548
2023-03-108.548.548.548.549,243
2023-03-098.548.548.548.542,459
2023-03-088.548.548.548.5418,777
2023-03-078.548.548.548.5413,853
2023-03-068.688.688.688.6812,675
2023-03-038.768.768.768.7620,522
2023-03-028.068.068.068.06245
2023-03-018.068.068.068.0635,826
2023-02-288.068.068.068.0663,266
2023-02-278.068.068.068.0618,130
2023-02-248.068.068.068.0652,306
2023-02-238.068.068.068.06114,001
2023-02-228.068.068.068.065,250
2023-02-218.068.068.068.0615,000
2023-02-208.068.068.068.0650,578
2023-02-178.068.068.068.06138,434
2023-02-168.068.068.068.06122,952
2023-02-158.068.068.068.063,879
2023-02-148.068.068.068.06170,966
2023-02-138.068.068.068.0676,149
2023-02-108.068.068.068.060
2023-02-098.068.068.068.0692,164
2023-02-088.068.068.068.0657,386
2023-02-078.068.068.068.0621,386
2023-02-068.068.068.068.060
2023-02-038.068.068.068.0650,000
2023-02-028.068.068.068.0652,030
2023-02-018.068.068.068.065,002
2023-01-318.068.068.068.06136,042
2023-01-308.018.018.018.01138,885
2023-01-277.997.997.997.9918,471
2023-01-267.767.767.767.7631,843
2023-01-257.957.957.957.951,373
2023-01-247.927.927.927.9228,257
2023-01-237.937.937.937.93150,875
2023-01-207.937.937.937.930
2023-01-197.687.687.687.6843,654
2023-01-187.687.687.687.6870,524
2023-01-177.697.697.697.6912,689
2023-01-167.697.697.697.6937,429
2023-01-137.567.567.567.56198,467
2023-01-127.607.607.607.6035,347
2023-01-118.108.108.108.100
2023-01-108.108.108.108.1010,307
2023-01-098.108.108.108.10282,749
2023-01-068.108.108.108.100
2023-01-058.108.108.108.100
2023-01-048.108.108.108.1016,598
2023-01-038.108.108.108.10129,764
2023-01-028.108.108.108.100
2022-12-308.108.108.108.100
2022-12-298.108.108.108.1025,474
2022-12-288.108.108.108.100
2022-12-278.158.158.158.150
2022-12-268.158.158.158.150
2022-12-238.158.158.158.150
2022-12-228.158.158.158.1572
2022-12-218.038.038.038.030
2022-12-208.268.268.268.2628,329
2022-12-198.268.268.268.262,294
2022-12-168.038.038.038.03175,862
2022-12-158.058.058.058.053,014
2022-12-147.967.967.967.960
2022-12-137.967.967.967.960
2022-12-128.028.028.028.020
2022-12-098.318.318.318.310
2022-12-088.318.318.318.317,264
2022-12-078.928.928.928.920
2022-12-068.928.928.928.920
2022-12-058.928.928.928.920
2022-12-028.928.928.928.9234,366
2022-12-018.928.928.928.920
2022-11-308.928.928.928.9211,854
2022-11-298.898.898.898.898,623
2022-11-287.327.327.327.3254,256
2022-11-257.327.327.327.3214,950
2022-11-247.327.327.327.32698
2022-11-237.327.327.327.32606
2022-11-227.327.327.327.323,323
2022-11-217.327.327.327.3296
2022-11-187.327.327.327.320
2022-11-177.327.327.327.320
2022-11-167.327.327.327.323,135
2022-11-157.327.327.327.326,813
2022-11-147.327.327.327.3215,159
2022-11-117.327.327.327.323,129
2022-11-107.327.327.327.322,363
2022-11-097.327.327.327.323,843
2022-11-087.397.397.397.394,047
2022-11-077.857.857.857.85200
2022-11-047.857.857.857.850
2022-11-037.857.857.857.85331
2022-11-027.857.857.857.850
2022-11-017.857.857.857.850
2022-10-317.857.857.857.850
2022-10-287.857.857.857.850
2022-10-277.857.857.857.855,473
2022-10-267.857.857.857.850
2022-10-257.857.857.857.853,241
2022-10-248.108.108.108.101,032
2022-10-217.687.687.687.680
2022-10-207.687.687.687.680
2022-10-197.687.687.687.686,365
2022-10-187.987.987.987.982,245
2022-10-177.757.757.757.750
2022-10-147.757.757.757.755,028
2022-10-137.237.237.237.237,184
2022-10-127.417.417.417.4165,363
2022-10-116.936.936.936.93497
2022-10-106.936.936.936.930
2022-10-076.936.936.936.9310,618
2022-10-066.846.846.846.840
2022-10-056.846.846.846.84100,497
2022-10-046.846.846.846.840
2022-10-036.846.846.846.840
2022-09-306.846.846.846.8491,171
2022-09-296.846.846.846.842,539
2022-09-286.506.506.506.500
2022-09-276.506.506.506.50314
2022-09-266.506.506.506.5028,050
2022-09-236.506.506.506.50803
2022-09-226.506.506.506.50268
2022-09-216.506.506.506.50251
2022-09-206.506.506.506.5019,473
2022-09-196.116.116.116.110
2022-09-166.116.116.116.1112,451
2022-09-156.116.116.116.110
2022-09-146.116.116.116.1113,648
2022-09-136.116.116.116.110
2022-09-126.116.116.116.1120,044
2022-09-096.116.116.116.1146,319
2022-09-086.116.116.116.110
2022-09-076.116.116.116.114,856
2022-09-066.116.116.116.110
2022-09-056.116.116.116.11974
2022-09-026.116.116.116.11594
2022-09-016.116.116.116.110
2022-08-316.116.116.116.11608
2022-08-306.116.116.116.110
2022-08-296.116.116.116.110
2022-08-266.116.116.116.11579
2022-08-256.116.116.116.11601
2022-08-246.116.116.116.115,030
2022-08-236.256.256.256.250
2022-08-226.256.256.256.25671
2022-08-196.256.256.256.25667
2022-08-186.256.256.256.2579,678
2022-08-176.256.256.256.25760
2022-08-166.256.256.256.2581,143
2022-08-156.256.256.256.250
2022-08-126.256.256.256.251,195
2022-08-115.955.955.955.9582,563
2022-08-105.905.905.905.901,661
2022-08-095.905.905.905.90112,662
2022-08-085.815.815.815.813,051
2022-08-055.815.815.815.811,414
2022-08-045.815.815.815.8190,771
2022-08-035.815.815.815.818,645
2022-08-025.815.815.815.8138,469
2022-08-015.815.815.815.810
2022-07-295.815.815.815.810
2022-07-285.815.815.815.810
2022-07-275.815.815.815.818,502
2022-07-265.815.815.815.8119,758
2022-07-255.815.815.815.810
2022-07-225.815.815.815.810
2022-07-215.815.815.815.810
2022-07-205.815.815.815.810
2022-07-195.815.815.815.810
2022-07-185.815.815.815.810
2022-07-155.815.815.815.810
2022-07-145.815.815.815.810
2022-07-135.815.815.815.810
2022-07-125.815.815.815.810
2022-07-115.815.815.815.810
2022-07-085.815.815.815.810
2022-07-075.815.815.815.810
2022-07-065.815.815.815.816,290
2022-07-055.815.815.815.810
2022-07-045.815.815.815.8142,176
2022-07-016.686.686.686.681,099
2022-06-306.686.686.686.6850,235
2022-06-296.686.686.686.680
2022-06-286.686.686.686.680
2022-06-276.686.686.686.680
2022-06-246.686.686.686.680
2022-06-236.686.686.686.6855,702
2022-06-226.686.686.686.680
2022-06-216.686.686.686.680
2022-06-206.686.686.686.684,943
2022-06-177.517.517.517.510
2022-06-167.517.517.517.510
2022-06-157.517.517.517.510
2022-06-147.517.517.517.510
2022-06-137.517.517.517.5117,600
2022-06-107.517.517.517.5124,733
2022-06-097.517.517.517.51161,398
2022-06-087.517.517.517.5198,085
2022-06-075.755.755.755.75145,329
2022-06-065.755.755.755.750
2022-06-035.755.755.755.750
2022-06-025.755.755.755.750
2022-06-015.755.755.755.75154,789
2022-05-315.755.755.755.75102,853
2022-05-305.755.755.755.757,985
2022-05-275.755.755.755.750
2022-05-265.755.755.755.750
2022-05-255.755.755.755.750
2022-05-245.755.755.755.75164,054
2022-05-235.755.755.755.750
2022-05-205.755.755.755.755,521
2022-05-195.755.755.755.75148,369
2022-05-185.755.755.755.750
2022-05-175.755.755.755.750
2022-05-165.755.755.755.752,652
2022-05-135.905.905.905.9032,392
2022-05-125.905.905.905.900
2022-05-115.905.905.905.900
2022-05-105.905.905.905.9082,310
2022-05-095.905.905.905.901,246
2022-05-066.636.636.636.630
2022-05-056.636.636.636.6353,167
2022-05-046.636.636.636.6317,040
2022-05-036.636.636.636.630
2022-05-026.636.636.636.630
2022-04-296.636.636.636.6319,485
2022-04-286.636.636.636.6333,561
2022-04-276.716.716.716.7121,733
2022-04-266.716.716.716.7118,972
2022-04-256.716.716.716.715,211
2022-04-226.716.716.716.710
2022-04-216.716.716.716.710
2022-04-206.716.716.716.7128,324
2022-04-196.716.716.716.711,680
2022-04-186.806.806.806.800
2022-04-156.806.806.806.800
2022-04-146.806.806.806.800
2022-04-136.806.806.806.8013,808
2022-04-126.806.806.806.800
2022-04-116.806.806.806.8027,788
2022-04-086.806.806.806.80111,484
2022-04-076.806.806.806.800
2022-04-066.806.806.806.804,985
2022-04-056.506.506.506.506,586
2022-04-046.506.506.506.506,050
2022-04-016.506.506.506.500
2022-03-316.506.506.506.504,355
2022-03-307.027.027.027.029,390
2022-03-297.027.027.027.020
2022-03-287.027.027.027.0260,304
2022-03-255.835.835.835.834,490
2022-03-245.835.835.835.8315,749
2022-03-235.835.835.835.830
2022-03-225.835.835.835.833,520
2022-03-215.835.835.835.8326,180
2022-03-185.835.835.835.830
2022-03-175.835.835.835.830
2022-03-165.835.835.835.830
2022-03-155.835.835.835.830
2022-03-145.835.835.835.8363,559
2022-03-116.216.216.216.213,712
2022-03-106.106.106.106.1032,665
2022-03-096.346.346.346.3447,109
2022-03-085.695.695.695.692,200
2022-03-075.285.285.285.282,200
2022-03-045.695.695.695.690
2022-03-035.695.695.695.69549
2022-03-025.695.695.695.690
2022-03-015.695.695.695.6911,454
2022-02-284.754.754.754.7510,791
2022-02-254.754.754.754.7534,176
2022-02-244.754.754.754.751,270
2022-02-235.025.025.025.020
2022-02-225.025.025.025.020
2022-02-215.025.025.025.0250,791
2022-02-185.025.025.025.020
2022-02-175.025.025.025.020
2022-02-165.025.025.025.020
2022-02-155.025.025.025.020
2022-02-145.025.025.025.020
2022-02-115.025.025.025.020
2022-02-105.025.025.025.020
2022-02-094.814.814.814.810
2022-02-084.814.814.814.810
2022-02-074.814.814.814.818,222
2022-02-044.814.814.814.812,851
2022-02-034.814.814.814.810
2022-02-024.814.814.814.810
2022-02-014.814.814.814.8151,244
2022-01-314.814.814.814.8180,023
2022-01-284.814.814.814.81129,905
2022-01-274.814.814.814.810
2022-01-264.814.814.814.810
2022-01-254.814.814.814.810
2022-01-244.814.814.814.810
2022-01-214.814.814.814.810
2022-01-204.814.814.814.8112,914
2022-01-194.814.814.814.815,539
2022-01-186.536.536.536.530
2022-01-176.536.536.536.530
2022-01-146.536.536.536.530
2022-01-136.536.536.536.530
2022-01-126.536.536.536.5317,242
2022-01-116.536.536.536.5320,454
2022-01-106.536.536.536.532,156
2022-01-076.536.536.536.5337,036
2022-01-066.536.536.536.5390,338
2022-01-056.536.536.536.5351,309
2022-01-046.536.536.536.5380,936
2022-01-036.536.536.536.530
2021-12-316.536.536.536.530
2021-12-306.536.536.536.536,325
2021-12-295.905.905.905.900
2021-12-285.905.905.905.900
2021-12-275.905.905.905.900
2021-12-245.905.905.905.900
2021-12-235.905.905.905.9052,157
2021-12-225.905.905.905.9028,066
2021-12-214.284.284.284.286,716
2021-12-204.284.284.284.280
2021-12-174.284.284.284.280
2021-12-164.284.284.284.280
2021-12-154.284.284.284.280
2021-12-144.284.284.284.2822,447
2021-12-134.284.284.284.2811,402
2021-12-104.284.284.284.280
2021-12-094.284.284.284.280
2021-12-084.284.284.284.280
2021-12-074.284.284.284.283,748
2021-12-064.284.284.284.283,398
2021-12-034.284.284.284.280
2021-12-024.284.284.284.283,444
2021-12-014.284.284.284.2834,984
2021-11-304.284.284.284.28150,992
2021-11-294.284.284.284.2817,778
2021-11-264.284.284.284.2818,015
2021-11-254.284.284.284.280
2021-11-244.284.284.284.282,541
2021-11-234.284.284.284.28915
2021-11-224.284.284.284.280
2021-11-194.284.284.284.280
2021-11-184.284.284.284.280
2021-11-174.284.284.284.287,971
2021-11-164.284.284.284.28748
2021-11-153.933.933.933.931,332
2021-11-123.933.933.933.93917
2021-11-113.933.933.933.930
2021-11-103.933.933.933.930
2021-11-093.933.933.933.93367
2021-11-083.933.933.933.930
2021-11-053.933.933.933.931,539
2021-11-043.933.933.933.931,199
2021-11-033.933.933.933.9349,303
2021-11-023.933.933.933.9344,365
2021-11-013.933.933.933.9333,143
2021-10-293.933.933.933.930
2021-10-283.933.933.933.930
2021-10-273.933.933.933.930
2021-10-263.933.933.933.9323,511
2021-10-253.933.933.933.930
2021-10-223.933.933.933.930
2021-10-213.933.933.933.9326,013
2021-10-203.943.943.943.940
2021-10-193.943.943.943.940
2021-10-183.943.943.943.940
2021-10-153.943.943.943.940
2021-10-143.943.943.943.940
2021-10-133.943.943.943.9410,720
2021-10-123.953.953.953.950
2021-10-113.953.953.953.95571
2021-10-084.344.344.344.340
2021-10-074.344.344.344.340
2021-10-064.344.344.344.340
2021-10-054.344.344.344.340
2021-10-044.344.344.344.341,197
2021-10-014.304.304.304.309,414
2021-09-304.454.454.454.450
2021-09-294.454.454.454.450
2021-09-284.454.454.454.450
2021-09-274.454.454.454.455,519
2021-09-244.764.764.764.760
2021-09-234.764.764.764.760
2021-09-224.764.764.764.760
2021-09-214.764.764.764.767,644
2021-09-204.764.764.764.760
2021-09-174.764.764.764.760
2021-09-164.764.764.764.76124
2021-09-153.663.663.663.660
2021-09-143.663.663.663.669,820
2021-09-133.693.693.693.69162
2021-09-102.112.112.112.110
2021-09-092.112.112.112.110
2021-09-082.112.112.112.110
2021-09-072.112.112.112.110
2021-09-062.112.112.112.110
2021-09-032.112.112.112.110
2021-09-022.112.112.112.110
2021-09-012.112.112.112.110
2021-08-312.112.112.112.110
2021-08-302.112.112.112.110
2021-08-272.112.112.112.110
2021-08-262.112.112.112.110
2021-08-252.112.112.112.110
2021-08-242.112.112.112.110
2021-08-232.112.112.112.110
2021-08-202.112.112.112.110
2021-08-192.112.112.112.110
2021-08-182.112.112.112.110
2021-08-172.112.112.112.110
2021-08-162.112.112.112.110
2021-08-132.112.112.112.110
2021-08-122.112.112.112.110
2021-08-112.112.112.112.110
2021-08-102.112.112.112.110
2021-08-092.112.112.112.110
2021-08-062.112.112.112.110
2021-08-052.112.112.112.110
2021-08-042.112.112.112.11829
2021-08-032.042.042.042.040
2021-08-022.042.042.042.040
2021-07-302.042.042.042.040
2021-07-292.042.042.042.040
2021-07-282.042.042.042.040
2021-07-272.042.042.042.040
2021-07-262.042.042.042.040
2021-07-232.042.042.042.040
2021-07-222.042.042.042.040
2021-07-212.042.042.042.040
2021-07-202.042.042.042.040
2021-07-192.042.042.042.040
2021-07-162.042.042.042.040
2021-07-152.042.042.042.040
2021-07-142.042.042.042.040
2021-07-132.042.042.042.040
2021-07-122.042.042.042.040
2021-07-092.042.042.042.040
2021-07-082.042.042.042.040
2021-07-072.042.042.042.040
2021-07-062.042.042.042.040
2021-07-052.042.042.042.040
2021-07-022.042.042.042.040
2021-07-012.042.042.042.040
2021-06-302.042.042.042.040
2021-06-292.042.042.042.040
2021-06-282.042.042.042.040
2021-06-252.042.042.042.040
2021-06-242.042.042.042.040
2021-06-232.042.042.042.040
2021-06-222.042.042.042.040
2021-06-212.042.042.042.0410,000
2021-06-181.591.591.591.590
2021-06-171.591.591.591.590
2021-06-161.591.591.591.590
2021-06-151.591.591.591.590
2021-06-141.591.591.591.590
2021-06-111.591.591.591.590
2021-06-101.591.591.591.590
2021-06-091.591.591.591.590
2021-06-081.591.591.591.590
2021-06-071.591.591.591.590
2021-06-041.591.591.591.590
2021-06-031.591.591.591.590
2021-06-021.591.591.591.590
2021-06-011.591.591.591.590
2021-05-281.591.591.591.590
2021-05-271.591.591.591.590
2021-05-261.591.591.591.590
2021-05-251.591.591.591.590
2021-05-241.591.591.591.590
2021-05-211.591.591.591.590
2021-05-201.591.591.591.590
2021-05-191.591.591.591.590
2021-05-181.591.591.591.590
2021-05-171.591.591.591.590
2021-05-141.591.591.591.590
2021-05-131.591.591.591.590
2021-05-121.591.591.591.590
2021-05-111.591.591.591.590
2021-05-101.591.591.591.590
2021-05-071.591.591.591.590
2021-05-061.591.591.591.590
2021-05-051.591.591.591.590
2021-05-041.591.591.591.590
2021-04-301.591.591.591.590
2021-04-291.591.591.591.590
2021-04-281.591.591.591.590
2021-04-271.591.591.591.590
2021-04-261.591.591.591.590
2021-04-231.591.591.591.590
2021-04-221.591.591.591.590
2021-04-211.591.591.591.590
2021-04-201.591.591.591.590
2021-04-191.591.591.591.590
2021-04-161.591.591.591.590
2021-04-151.591.591.591.590
2021-04-141.591.591.591.590
2021-04-131.591.591.591.590
2021-04-121.591.591.591.590
2021-04-091.591.591.591.590
2021-04-081.591.591.591.590
2021-04-071.591.591.591.590
2021-04-061.591.591.591.590
2021-04-011.591.591.591.590
2021-03-311.591.591.591.590
2021-03-301.591.591.591.590
2021-03-291.591.591.591.590
2021-03-261.591.591.591.590
2021-03-251.591.591.591.590
2021-03-241.591.591.591.5919,108
2021-03-232.072.072.072.070
2021-03-222.072.072.072.070
2021-03-192.072.072.072.070
2021-03-182.072.072.072.070
2021-03-172.072.072.072.070
2021-03-162.072.072.072.070
2021-03-152.072.072.072.070
2021-03-122.072.072.072.070
2021-03-112.072.072.072.070
2021-03-102.072.072.072.070
2021-03-092.072.072.072.070
2021-03-082.072.072.072.070
2021-03-052.072.072.072.070
2021-03-042.072.072.072.070
2021-03-032.072.072.072.070
2021-03-022.072.072.072.070
2021-03-012.072.072.072.070
2021-02-262.072.072.072.070
2021-02-252.072.072.072.070
2021-02-242.072.072.072.070
2021-02-232.072.072.072.070
2021-02-222.072.072.072.070
2021-02-192.072.072.072.070
2021-02-182.072.072.072.070
2021-02-172.072.072.072.070
2021-02-162.072.072.072.070
2021-02-152.072.072.072.070
2021-02-122.072.072.072.070
2021-02-112.072.072.072.070
2021-02-102.072.072.072.070
2021-02-092.072.072.072.070
2021-02-082.072.072.072.0711,278
2021-02-051.551.551.551.550
2021-02-041.551.551.551.550
2021-02-031.551.551.551.550
2021-02-021.551.551.551.550
2021-02-011.551.551.551.550
2021-01-291.551.551.551.550
2021-01-281.551.551.551.550
2021-01-271.551.551.551.550
2021-01-261.551.551.551.550
2021-01-251.551.551.551.550
2021-01-221.551.551.551.550
2021-01-211.551.551.551.550
2021-01-201.551.551.551.550
2021-01-191.551.551.551.550
2021-01-181.551.551.551.550
2021-01-151.551.551.551.550
2021-01-141.551.551.551.550
2021-01-131.551.551.551.550
2021-01-121.551.551.551.550
2021-01-111.551.551.551.550
2021-01-081.551.551.551.550
2021-01-071.551.551.551.550
2021-01-061.551.551.551.550
2021-01-051.551.551.551.550
2021-01-041.551.551.551.550
2020-12-311.551.551.551.550
2020-12-301.551.551.551.5511,278
2020-12-291.351.351.351.350
2020-12-241.351.351.351.350
2020-12-231.351.351.351.350
2020-12-221.351.351.351.350
2020-12-211.351.351.351.350
2020-12-181.351.351.351.350
2020-12-171.351.351.351.350
2020-12-161.351.351.351.350
2020-12-151.351.351.351.350
2020-12-141.351.351.351.350
2020-12-111.351.351.351.350
2020-12-101.351.351.351.350
2020-12-091.351.351.351.350
2020-12-081.351.351.351.350
2020-12-071.351.351.351.350
2020-12-041.351.351.351.350
2020-12-031.351.351.351.350
2020-12-021.351.351.351.350
2020-12-011.351.351.351.350
2020-11-301.351.351.351.350
2020-11-271.351.351.351.350
2020-11-261.351.351.351.350
2020-11-251.351.351.351.350
2020-11-241.351.351.351.350
2020-11-231.351.351.351.350
2020-11-201.351.351.351.350
2020-11-191.351.351.351.350
2020-11-181.351.351.351.350
2020-11-171.351.351.351.350
2020-11-161.351.351.351.350
2020-11-131.351.351.351.350
2020-11-121.351.351.351.350
2020-11-111.351.351.351.350
2020-11-101.351.351.351.350
2020-11-091.351.351.351.350
2020-11-061.351.351.351.350
2020-11-051.351.351.351.350
2020-11-041.351.351.351.350
2020-11-031.351.351.351.350
2020-11-021.351.351.351.350
2020-10-301.351.351.351.350
2020-10-291.351.351.351.350
2020-10-281.351.351.351.350
2020-10-271.351.351.351.350
2020-10-261.351.351.351.350
2020-10-231.351.351.351.350
2020-10-221.351.351.351.350
2020-10-211.351.351.351.350
2020-10-201.351.351.351.350
2020-10-161.351.351.351.350
2020-10-151.351.351.351.350
2020-10-141.351.351.351.350
2020-10-131.351.351.351.350
2020-10-121.351.351.351.350
2020-10-091.351.351.351.350
2020-10-081.351.351.351.350
2020-10-071.351.351.351.350
2020-10-061.351.351.351.350
2020-10-051.351.351.351.350
2020-10-021.351.351.351.350
2020-10-011.351.351.351.350
2020-09-301.351.351.351.350
2020-09-291.351.351.351.350
2020-09-281.351.351.351.350
2020-09-251.351.351.351.350
2020-09-241.351.351.351.350
2020-09-231.351.351.351.350
2020-09-221.351.351.351.350
2020-09-211.351.351.351.350
2020-09-181.351.351.351.350
2020-09-171.351.351.351.350
2020-09-161.351.351.351.350
2020-09-151.351.351.351.350
2020-09-141.351.351.351.350
2020-09-111.351.351.351.350
2020-04-032.352.352.352.350
2020-04-022.352.352.352.350
2020-04-012.352.352.352.350
Top Risers
Share Change
Fletcher King (FLK)44.5027.14%
Ondine Biomed (OBI)6.5026.83%
Ceps (CEPS)21.5022.86%
Angle (AGL)16.2518.18%
Helix Exploration (HEX)15.2517.31%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.30-40.23%
Indus Gas (INDI)9.00-25%
R&Q Insurance (RQIH)1.80-17.24%
Regtech Open (RTOP)2.55-14.93%
Seeen (SEEN)3.75-14.77%
Top By Volume
Share Volume
Tower Resources (TRP)0.0215136,263,904
Red Rock Resources (RRR)0.0525124,453,117
Baron Oil (BOIL)0.065103,414,223
Supply@me Cap (SYME)0.02599,495,440
Mosman Oil Gas (MSMN)0.01990,743,507

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.