Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:38:01 - 02-May-24 | 46.375 | 22 | Unknown* | 0.00 | 0.00 |
15:29:49 - 02-May-24 | 46.20 | 120 | Unknown* | 0.00 | 0.00 |
15:29:45 - 02-May-24 | 46.15 | 2 | Unknown* | 0.00 | 0.00 |
15:29:37 - 02-May-24 | 46.25 | 38 | Unknown* | 0.00 | 0.00 |
15:25:45 - 02-May-24 | 46.30 | 2 | Unknown* | 0.00 | 0.00 |
14:55:32 - 02-May-24 | 46.30 | 4 | Unknown* | 0.00 | 0.00 |
14:48:24 - 02-May-24 | 46.25 | 4 | Unknown* | 0.00 | 0.00 |
14:20:33 - 02-May-24 | 46.05 | 1 | Unknown* | 0.00 | 0.00 |
14:02:00 - 02-May-24 | 46.15 | 239 | Unknown* | 0.00 | 0.00 |
13:59:30 - 02-May-24 | 46.25 | 63 | Unknown* | 0.00 | 0.00 |
13:20:50 - 02-May-24 | 46.50 | 422 | Unknown* | 0.00 | 0.00 |
12:43:08 - 02-May-24 | 46.50 | 223 | Unknown* | 0.00 | 0.00 |
12:01:19 - 02-May-24 | 46.55 | 422 | Unknown* | 0.00 | 0.00 |
11:58:10 - 02-May-24 | 46.60 | 151 | Unknown* | 0.00 | 0.00 |
10:52:34 - 02-May-24 | 46.45 | 135 | Unknown* | 0.00 | 0.00 |
09:42:11 - 02-May-24 | 46.45 | 1 | Unknown* | 0.00 | 0.00 |
09:42:11 - 02-May-24 | 46.45 | 91 | Unknown* | 0.00 | 0.00 |
09:39:11 - 02-May-24 | 46.45 | 1 | Unknown* | 0.00 | 0.00 |
08:55:03 - 02-May-24 | 46.55 | 1 | Unknown* | 0.00 | 0.00 |
08:32:13 - 02-May-24 | 46.35 | 278 | Unknown* | 0.00 | 0.00 |
08:31:27 - 02-May-24 | 46.35 | 1 | Unknown* | 0.00 | 0.00 |
07:29:25 - 02-May-24 | 46.25 | 6 | Unknown* | 0.00 | 0.00 |
07:00:08 - 02-May-24 | 46.15 | 1 | Unknown* | 0.00 | 0.00 |
07:00:08 - 02-May-24 | 45.85 | 94 | Unknown* | 0.00 | 0.00 |