Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Verizon Communi Share Price
Verizon Communi Share Trades

Verizon Communi Share Trades

Verizon Communi share trades.

The following table shows today's trades for Verizon Communi. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0Q1S.L
Share Price0Q1S.L
Charts0Q1S.L
Trades0Q1S.L
HistoryCompare
0Q1S.L0Q1S.L
Share News0Q1S.L
RNS0Q1S.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:13:05 - 02-May-24 38.985 1 Unknown* 38.55 40.05
18:11:23 - 02-May-24 38.9676 24 Unknown* 38.55 40.05
18:07:42 - 02-May-24 38.9868 25 Unknown* 38.55 40.05
18:07:24 - 02-May-24 38.985 100 Unknown* 38.55 40.05
18:07:24 - 02-May-24 38.985 217 Unknown* 38.55 40.05
18:04:05 - 02-May-24 38.9688 6 Unknown* 38.55 40.05
17:57:35 - 02-May-24 38.97 0 Unknown* 38.55 40.05
17:55:35 - 02-May-24 38.9788 51 Unknown* 38.55 40.05
17:55:21 - 02-May-24 38.9612 8 Unknown* 38.55 40.05
17:52:50 - 02-May-24 38.9988 4 Unknown* 38.55 40.05
17:50:54 - 02-May-24 38.9912 60 Unknown* 38.55 40.05
17:46:56 - 02-May-24 38.99 0 Unknown* 38.55 40.05
17:46:56 - 02-May-24 38.99 0 Unknown* 38.55 40.05
17:46:55 - 02-May-24 38.99 0 Unknown* 38.55 40.05
17:34:18 - 02-May-24 38.9092 9,483 Unknown* 38.55 40.05
17:34:18 - 02-May-24 38.9088 1 Unknown* 38.55 40.05
17:31:57 - 02-May-24 38.8788 30 Unknown* 38.55 40.05
17:31:36 - 02-May-24 38.875 100 Unknown* 38.55 40.05
17:30:21 - 02-May-24 38.87 2 Unknown* 38.55 40.05
17:28:49 - 02-May-24 38.858 40 Unknown* 38.55 40.05
17:27:13 - 02-May-24 38.818 33 Unknown* 38.55 40.05
17:22:55 - 02-May-24 38.79 0 Unknown* 38.55 40.05
17:21:03 - 02-May-24 38.79 0 Unknown* 38.55 40.05
17:19:54 - 02-May-24 38.78 1 Unknown* 38.55 40.05
17:17:59 - 02-May-24 38.81 12 Unknown* 38.55 40.05
17:16:57 - 02-May-24 38.81 5 Unknown* 38.55 40.05
17:17:34 - 02-May-24 38.8042 30 Unknown* 38.55 40.05
17:15:20 - 02-May-24 38.8088 10 Unknown* 38.55 40.05
17:14:06 - 02-May-24 38.83 0 Unknown* 38.55 40.05
17:12:39 - 02-May-24 38.84 2 Unknown* 38.55 40.05
17:06:23 - 02-May-24 38.83 0 Unknown* 38.55 40.05
17:06:23 - 02-May-24 38.83 0 Unknown* 38.55 40.05
17:06:23 - 02-May-24 38.83 1 Unknown* 38.55 40.05
17:06:23 - 02-May-24 38.83 1 Unknown* 38.55 40.05
17:06:39 - 02-May-24 38.8488 30 Unknown* 38.55 40.05
17:02:16 - 02-May-24 38.84 0 Unknown* 38.55 40.05
17:01:40 - 02-May-24 38.8388 2 Unknown* 38.55 40.05
16:58:10 - 02-May-24 38.83 0 Unknown* 38.55 40.05
16:57:50 - 02-May-24 38.83 0 Unknown* 38.55 40.05
16:57:50 - 02-May-24 38.825 1 Unknown* 38.55 40.05
16:57:08 - 02-May-24 38.82 0 Unknown* 38.55 40.05
16:56:20 - 02-May-24 38.835 7 Unknown* 38.55 40.05
16:53:08 - 02-May-24 38.85 0 Unknown* 38.55 40.05
16:50:56 - 02-May-24 38.86 0 Unknown* 38.55 40.05
16:52:25 - 02-May-24 38.87 0 Unknown* 38.55 40.05
16:47:28 - 02-May-24 38.86 0 Unknown* 38.55 40.05
16:42:21 - 02-May-24 38.8773 1 Unknown* 38.55 40.05
16:41:54 - 02-May-24 38.8761 75 Unknown* 38.55 40.05
16:38:44 - 02-May-24 38.85 0 Unknown* 38.55 40.05
16:38:14 - 02-May-24 38.8388 12 Unknown* 38.55 40.05
16:36:13 - 02-May-24 38.834 51 Unknown* 38.55 40.05
16:34:37 - 02-May-24 38.865 40 Unknown* 38.55 40.05
16:33:20 - 02-May-24 38.87 0 Unknown* 38.55 40.05
16:33:20 - 02-May-24 38.87 0 Unknown* 38.55 40.05
16:33:19 - 02-May-24 38.8676 100 Unknown* 38.55 40.05
16:28:37 - 02-May-24 38.92 0 Unknown* 38.55 40.05
16:28:38 - 02-May-24 38.92 0 Unknown* 38.55 40.05
16:28:37 - 02-May-24 38.92 0 Unknown* 38.55 40.05
16:28:37 - 02-May-24 38.92 0 Unknown* 38.55 40.05
16:20:08 - 02-May-24 38.93 0 Unknown* 38.55 40.05
16:26:13 - 02-May-24 38.90 4 Unknown* 38.55 40.05
16:11:41 - 02-May-24 38.92 25 Unknown* 38.55 40.05
16:23:53 - 02-May-24 38.90 0 Unknown* 38.55 40.05
15:55:51 - 02-May-24 38.95 12 Unknown* 38.55 40.05
15:51:16 - 02-May-24 38.96 1 Unknown* 38.55 40.05
16:14:03 - 02-May-24 38.90 5 Unknown* 38.55 40.05
15:38:08 - 02-May-24 38.90 2 Unknown* 38.55 40.05
16:00:06 - 02-May-24 38.94 9 Unknown* 38.55 40.05
15:34:14 - 02-May-24 39.03 0 Unknown* 38.55 40.05
15:50:54 - 02-May-24 38.96 0 Unknown* 38.55 40.05
16:10:35 - 02-May-24 38.89 0 Unknown* 38.55 40.05
16:10:35 - 02-May-24 38.89 0 Unknown* 38.55 40.05
16:20:14 - 02-May-24 38.925 1 Unknown* 38.55 40.05
16:20:13 - 02-May-24 38.925 1 Unknown* 38.55 40.05
15:41:55 - 02-May-24 38.97 1 Unknown* 38.55 40.05
15:40:07 - 02-May-24 38.90 0 Unknown* 38.55 40.05
16:16:33 - 02-May-24 38.9288 2 Unknown* 38.55 40.05
15:39:31 - 02-May-24 38.88 1 Unknown* 38.55 40.05
15:39:49 - 02-May-24 38.89 0 Unknown* 38.55 40.05
15:38:33 - 02-May-24 38.89 10 Unknown* 38.55 40.05
15:25:31 - 02-May-24 38.99 1 Unknown* 38.55 40.05
15:14:41 - 02-May-24 39.04 0 Unknown* 38.55 40.05
15:29:18 - 02-May-24 39.03 0 Unknown* 38.55 40.05
15:39:11 - 02-May-24 38.89 0 Unknown* 38.55 40.05
15:25:31 - 02-May-24 38.99 1 Unknown* 38.55 40.05
15:21:57 - 02-May-24 39.03 0 Unknown* 38.55 40.05
16:11:38 - 02-May-24 38.9188 41 Unknown* 38.55 40.05
15:09:10 - 02-May-24 39.04 0 Unknown* 38.55 40.05
15:23:55 - 02-May-24 39.00 10 Unknown* 38.55 40.05
15:02:00 - 02-May-24 38.97 3 Unknown* 38.55 40.05
15:06:49 - 02-May-24 39.02 0 Unknown* 38.55 40.05
14:59:58 - 02-May-24 38.95 1 Unknown* 38.55 40.05
14:59:58 - 02-May-24 38.95 1 Unknown* 38.55 40.05
14:59:58 - 02-May-24 38.95 1 Unknown* 38.55 40.05
14:59:58 - 02-May-24 38.95 1 Unknown* 38.55 40.05
15:52:10 - 02-May-24 38.99 0 Unknown* 38.55 40.05
15:52:10 - 02-May-24 38.995 5 Unknown* 38.55 40.05
14:47:13 - 02-May-24 39.00 25 Unknown* 38.55 40.05
14:47:13 - 02-May-24 39.00 0 Unknown* 38.55 40.05
15:51:30 - 02-May-24 38.9635 11 Unknown* 38.55 40.05
Top Risers
Share Change
Indus Gas (INDI)12.000%
Cloudified Holdings Limited (CHL)7.000%
Angus Energy (ANGS)0.450%
Lifesafe Hldg (LIFS)15.000%
Regtech Open (RTOP)2.99750%
Top Fallers
Share Change
Surface Transforms (SCE)1.0750%
Argentex Group. (AGFX)35.900%
Silver Bullet (SBDS)85.000%
Grc Intl (GRC)4.800%
Uk Oil & Gas (UKOG)0.0240%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.1910
Echo Energy (ECHO)0.00310
Cap-xx (CPX)0.0820
Supply@me Cap (SYME)0.0260
Mosman Oil Gas (MSMN)0.01950

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.