Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:21:15 - 03-May-24 | 671.54 | 0 | Unknown* | 0.00 | 0.00 |
14:20:28 - 03-May-24 | 671.54 | 0 | Unknown* | 0.00 | 0.00 |
14:21:09 - 03-May-24 | 670.25837 | 0 | Unknown* | 0.00 | 0.00 |
14:19:40 - 03-May-24 | 671.99451 | 0 | Unknown* | 0.00 | 0.00 |
14:19:38 - 03-May-24 | 671.99451 | 0 | Unknown* | 0.00 | 0.00 |
14:18:00 - 03-May-24 | 671.49455 | 0 | Unknown* | 0.00 | 0.00 |
14:17:34 - 03-May-24 | 671.49455 | 0 | Unknown* | 0.00 | 0.00 |
14:18:45 - 03-May-24 | 670.14011 | 0 | Unknown* | 0.00 | 0.00 |
14:17:00 - 03-May-24 | 671.39465 | 2 | Unknown* | 0.00 | 0.00 |
18:05:55 - 03-May-24 | 673.19442 | 1 | Unknown* | 0.00 | 0.00 |
14:15:22 - 03-May-24 | 671.99451 | 0 | Unknown* | 0.00 | 0.00 |
14:16:23 - 03-May-24 | 672.0036 | 0 | Unknown* | 0.00 | 0.00 |
14:21:26 - 03-May-24 | 671.40374 | 0 | Unknown* | 0.00 | 0.00 |
14:14:53 - 03-May-24 | 671.27639 | 0 | Unknown* | 0.00 | 0.00 |
14:15:33 - 03-May-24 | 671.99451 | 1 | Unknown* | 0.00 | 0.00 |
14:15:49 - 03-May-24 | 671.99451 | 0 | Unknown* | 0.00 | 0.00 |
14:15:49 - 03-May-24 | 671.99451 | 0 | Unknown* | 0.00 | 0.00 |
14:15:19 - 03-May-24 | 671.85825 | 0 | Unknown* | 0.00 | 0.00 |
14:13:01 - 03-May-24 | 671.56727 | 0 | Unknown* | 0.00 | 0.00 |
14:20:02 - 03-May-24 | 669.54015 | 0 | Unknown* | 0.00 | 0.00 |
14:19:57 - 03-May-24 | 669.64006 | 0 | Unknown* | 0.00 | 0.00 |
14:19:39 - 03-May-24 | 669.14028 | 0 | Unknown* | 0.00 | 0.00 |
14:19:26 - 03-May-24 | 669.113 | 1 | Unknown* | 0.00 | 0.00 |
14:17:33 - 03-May-24 | 671.06731 | 0 | Unknown* | 0.00 | 0.00 |
14:13:43 - 03-May-24 | 671.08549 | 0 | Unknown* | 0.00 | 0.00 |
14:13:43 - 03-May-24 | 671.08549 | 0 | Unknown* | 0.00 | 0.00 |
14:12:10 - 03-May-24 | 671.3582 | 0 | Unknown* | 0.00 | 0.00 |
14:13:18 - 03-May-24 | 670.54908 | 0 | Unknown* | 0.00 | 0.00 |
14:13:12 - 03-May-24 | 670.70379 | 22 | Unknown* | 0.00 | 0.00 |
14:11:46 - 03-May-24 | 671.54 | 0 | Unknown* | 0.00 | 0.00 |
14:12:47 - 03-May-24 | 671.52182 | 0 | Unknown* | 0.00 | 0.00 |
14:15:23 - 03-May-24 | 671.54 | 0 | Unknown* | 0.00 | 0.00 |
14:12:09 - 03-May-24 | 671.68536 | 0 | Unknown* | 0.00 | 0.00 |
14:10:40 - 03-May-24 | 672.0036 | 0 | Unknown* | 0.00 | 0.00 |
14:11:35 - 03-May-24 | 671.13094 | 0 | Unknown* | 0.00 | 0.00 |
14:09:44 - 03-May-24 | 669.47652 | 0 | Unknown* | 0.00 | 0.00 |
14:09:44 - 03-May-24 | 669.47652 | 0 | Unknown* | 0.00 | 0.00 |
14:09:41 - 03-May-24 | 669.47652 | 0 | Unknown* | 0.00 | 0.00 |
14:09:40 - 03-May-24 | 669.47652 | 0 | Unknown* | 0.00 | 0.00 |
14:09:42 - 03-May-24 | 669.47652 | 0 | Unknown* | 0.00 | 0.00 |
14:10:47 - 03-May-24 | 672.0036 | 0 | Unknown* | 0.00 | 0.00 |
14:10:54 - 03-May-24 | 671.74908 | 0 | Unknown* | 0.00 | 0.00 |
14:07:49 - 03-May-24 | 668.70394 | 0 | Unknown* | 0.00 | 0.00 |
14:07:23 - 03-May-24 | 669.16755 | 0 | Unknown* | 0.00 | 0.00 |
14:08:24 - 03-May-24 | 668.69485 | 0 | Unknown* | 0.00 | 0.00 |
14:08:04 - 03-May-24 | 668.43124 | 0 | Unknown* | 0.00 | 0.00 |
14:07:50 - 03-May-24 | 668.04927 | 0 | Unknown* | 0.00 | 0.00 |
14:08:30 - 03-May-24 | 668.53105 | 0 | Unknown* | 0.00 | 0.00 |
14:07:22 - 03-May-24 | 669.16755 | 0 | Unknown* | 0.00 | 0.00 |
14:07:17 - 03-May-24 | 669.16755 | 0 | Unknown* | 0.00 | 0.00 |
17:36:16 - 03-May-24 | 672.56174 | 1 | Unknown* | 0.00 | 0.00 |
14:10:33 - 03-May-24 | 671.66736 | 1 | Unknown* | 0.00 | 0.00 |
14:07:51 - 03-May-24 | 668.47669 | 0 | Unknown* | 0.00 | 0.00 |
17:35:50 - 03-May-24 | 672.27177 | 30 | Unknown* | 0.00 | 0.00 |
14:07:09 - 03-May-24 | 668.47669 | 0 | Unknown* | 0.00 | 0.00 |
17:34:31 - 03-May-24 | 672.63992 | 0 | Unknown* | 0.00 | 0.00 |
14:09:46 - 03-May-24 | 669.24927 | 1 | Unknown* | 0.00 | 0.00 |
17:33:54 - 03-May-24 | 672.67628 | 8 | Unknown* | 0.00 | 0.00 |
17:32:12 - 03-May-24 | 673.36614 | 2 | Unknown* | 0.00 | 0.00 |
14:06:33 - 03-May-24 | 668.94938 | 4 | Unknown* | 0.00 | 0.00 |
14:06:00 - 03-May-24 | 667.77674 | 0 | Unknown* | 0.00 | 0.00 |
14:07:56 - 03-May-24 | 668.47669 | 0 | Unknown* | 0.00 | 0.00 |
14:05:48 - 03-May-24 | 667.22215 | 0 | Unknown* | 0.00 | 0.00 |
14:05:12 - 03-May-24 | 667.8131 | 0 | Unknown* | 0.00 | 0.00 |
14:05:36 - 03-May-24 | 667.97673 | 0 | Unknown* | 0.00 | 0.00 |
14:05:31 - 03-May-24 | 667.97673 | 1 | Unknown* | 0.00 | 0.00 |
14:04:14 - 03-May-24 | 668.66758 | 0 | Unknown* | 0.00 | 0.00 |
14:05:15 - 03-May-24 | 667.1767 | 0 | Unknown* | 0.00 | 0.00 |
14:05:15 - 03-May-24 | 667.1767 | 0 | Unknown* | 0.00 | 0.00 |
14:05:15 - 03-May-24 | 667.32223 | 0 | Unknown* | 0.00 | 0.00 |
14:05:14 - 03-May-24 | 667.1767 | 0 | Unknown* | 0.00 | 0.00 |
14:05:14 - 03-May-24 | 667.1767 | 0 | Unknown* | 0.00 | 0.00 |
14:05:14 - 03-May-24 | 667.32223 | 0 | Unknown* | 0.00 | 0.00 |
14:05:14 - 03-May-24 | 667.32223 | 0 | Unknown* | 0.00 | 0.00 |
14:05:14 - 03-May-24 | 667.32223 | 0 | Unknown* | 0.00 | 0.00 |
14:05:14 - 03-May-24 | 667.32223 | 0 | Unknown* | 0.00 | 0.00 |
14:05:22 - 03-May-24 | 667.69484 | 0 | Unknown* | 0.00 | 0.00 |
14:04:56 - 03-May-24 | 667.41304 | 0 | Unknown* | 0.00 | 0.00 |
14:04:20 - 03-May-24 | 668.51287 | 0 | Unknown* | 0.00 | 0.00 |
14:03:21 - 03-May-24 | 667.22215 | 0 | Unknown* | 0.00 | 0.00 |
17:20:43 - 03-May-24 | 673.5444 | 10 | Unknown* | 0.00 | 0.00 |
14:05:19 - 03-May-24 | 667.3675 | 0 | Unknown* | 0.00 | 0.00 |
14:05:19 - 03-May-24 | 667.3675 | 0 | Unknown* | 0.00 | 0.00 |
14:04:02 - 03-May-24 | 668.35843 | 0 | Unknown* | 0.00 | 0.00 |
14:04:08 - 03-May-24 | 667.96764 | 6 | Unknown* | 0.00 | 0.00 |
14:03:31 - 03-May-24 | 667.4494 | 0 | Unknown* | 0.00 | 0.00 |
14:03:43 - 03-May-24 | 667.94937 | 6 | Unknown* | 0.00 | 0.00 |
17:14:00 - 03-May-24 | 672.69446 | 0 | Unknown* | 0.00 | 0.00 |
14:05:13 - 03-May-24 | 667.8131 | 0 | Unknown* | 0.00 | 0.00 |
14:03:17 - 03-May-24 | 667.01307 | 0 | Unknown* | 0.00 | 0.00 |
14:02:58 - 03-May-24 | 667.23124 | 0 | Unknown* | 0.00 | 0.00 |
17:09:23 - 03-May-24 | 671.17639 | 0 | Unknown* | 0.00 | 0.00 |
14:03:09 - 03-May-24 | 667.46758 | 0 | Unknown* | 0.00 | 0.00 |
14:01:34 - 03-May-24 | 668.36752 | 0 | Unknown* | 0.00 | 0.00 |
14:02:39 - 03-May-24 | 667.4494 | 0 | Unknown* | 0.00 | 0.00 |
14:02:42 - 03-May-24 | 666.94944 | 0 | Unknown* | 0.00 | 0.00 |
17:00:18 - 03-May-24 | 671.37638 | 0 | Unknown* | 0.00 | 0.00 |
14:01:33 - 03-May-24 | 668.24034 | 0 | Unknown* | 0.00 | 0.00 |
14:01:24 - 03-May-24 | 667.75856 | 0 | Unknown* | 0.00 | 0.00 |
14:01:24 - 03-May-24 | 667.75856 | 0 | Unknown* | 0.00 | 0.00 |