Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ana Holdings Or Share Price
Ana Holdings Or Share Trades

Ana Holdings Or Share Trades

Ana Holdings Or share trades.

The following table shows today's trades for Ana Holdings Or. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0Q09.L
Share Price0Q09.L
Charts0Q09.L
Trades0Q09.L
HistoryCompare
0Q09.L0Q09.L
Share News0Q09.L
RNS0Q09.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
06:17:00 - 07-May-24 18.08108 70 Unknown* 0.00 0.00
06:00:00 - 07-May-24 18.29168 300 Unknown* 0.00 0.00
06:00:00 - 07-May-24 18.29168 200 Unknown* 0.00 0.00
05:45:13 - 07-May-24 18.27965 200 Unknown* 0.00 0.00
05:25:54 - 07-May-24 18.27965 100 Unknown* 0.00 0.00
04:47:28 - 07-May-24 18.27363 100 Unknown* 0.00 0.00
04:28:09 - 07-May-24 18.24234 100 Unknown* 0.00 0.00
03:49:33 - 07-May-24 18.24354 100 Unknown* 0.00 0.00
03:30:29 - 07-May-24 18.23151 100 Unknown* 0.00 0.00
03:30:00 - 07-May-24 18.23151 100 Unknown* 0.00 0.00
01:48:45 - 07-May-24 18.19541 100 Unknown* 0.00 0.00
01:09:29 - 07-May-24 18.12681 100 Unknown* 0.00 0.00
01:09:29 - 07-May-24 18.12922 100 Unknown* 0.00 0.00
00:53:00 - 07-May-24 18.08108 30 Unknown* 0.00 0.00
00:50:56 - 07-May-24 18.16532 100 Unknown* 0.00 0.00
00:35:00 - 07-May-24 18.08108 43 Unknown* 0.00 0.00
00:36:05 - 07-May-24 18.08108 30 Unknown* 0.00 0.00
00:34:01 - 07-May-24 18.15931 100 Unknown* 0.00 0.00
00:16:57 - 07-May-24 18.14727 100 Unknown* 0.00 0.00
00:00:15 - 07-May-24 18.1232 200 Unknown* 0.00 0.00
00:00:00 - 07-May-24 18.08108 100 Unknown* 0.00 0.00
00:00:00 - 07-May-24 18.08108 400 Unknown* 0.00 0.00
Top Risers
Share Change
Angle (AGL)21.2519.72%
Totally (TLY)6.2519.05%
Helix Exploration (HEX)18.2517.74%
Inspecs Group (SPEC)72.0016.13%
PipeHawk (PIP)7.5015.38%
Top Fallers
Share Change
R&Q Insurance (RQIH)1.70-21.75%
Scirocco Energy (SCIR)0.275-20.52%
Alina Hldg (ALNA)7.00-15.66%
Cloudified Holdings Limited (CHL)6.00-14.29%
Gunsynd (GUN)0.135-12.9%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855337,558,488
Beacon Energy. (BCE)0.0675267,136,088
Mosman Oil Gas (MSMN)0.02216,760,475
Tower Resources (TRP)0.0205181,184,711
Supply@me Cap (SYME)0.025171,064,021

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.