0PNT.L Share History

0PNT.L Share Price history. The following table shows end-of-day data 0PNT historical share prices for 0PNT.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0PNT.L
Share Price 0PNT.L
Charts 0PNT.L
Trades 0PNT.L
History Compare
0PNT.L 0PNT.L
Share News 0PNT.L
RNS 0PNT.L
Accounts

Date	Open	High	Low	Close	Volume
2022-06-09	0.88	0.88	0.88	0.88	0
2022-06-08	0.88	0.88	0.88	0.88	140,539
2022-06-07	0.86	0.86	0.86	0.86	73,265
2022-06-06	0.86	0.86	0.86	0.86	0
2022-06-03	0.86	0.86	0.86	0.86	0
2022-06-02	0.86	0.86	0.86	0.86	0
2022-06-01	0.86	0.86	0.86	0.86	66,000
2022-05-31	0.86	0.86	0.86	0.86	142,953
2022-05-30	0.87	0.87	0.87	0.87	0
2022-05-27	0.87	0.87	0.87	0.87	77,000
2022-05-26	0.86	0.86	0.86	0.86	60,000
2022-05-25	0.85	0.85	0.85	0.85	50,000
2022-05-24	0.82	0.82	0.82	0.82	0
2022-05-23	0.82	0.82	0.82	0.82	0
2022-05-20	0.74	0.74	0.74	0.74	0
2022-05-19	0.74	0.74	0.74	0.74	0
2022-05-18	0.74	0.74	0.74	0.74	0
2022-05-17	0.74	0.74	0.74	0.74	292
2022-05-16	0.74	0.74	0.74	0.74	1,756
2022-05-13	0.75	0.75	0.75	0.75	0
2022-05-12	0.75	0.75	0.75	0.75	0
2022-05-11	0.77	0.77	0.77	0.77	0
2022-05-10	0.77	0.77	0.77	0.77	0
2022-05-09	0.77	0.77	0.77	0.77	22
2022-05-06	0.79	0.79	0.79	0.79	34,910
2022-05-05	0.79	0.79	0.79	0.79	10,000
2022-05-04	0.79	0.79	0.79	0.79	10,000
2022-05-03	0.80	0.80	0.80	0.80	0
2022-05-02	0.80	0.80	0.80	0.80	0
2022-04-29	0.80	0.80	0.80	0.80	0
2022-04-28	0.80	0.80	0.80	0.80	0
2022-04-27	0.80	0.80	0.80	0.80	18,000
2022-04-26	0.81	0.81	0.81	0.81	10
2022-04-25	0.82	0.82	0.82	0.82	0
2022-04-22	0.83	0.83	0.83	0.83	2
2022-04-21	0.82	0.82	0.82	0.82	0
2022-04-20	0.82	0.82	0.82	0.82	5,001
2022-04-19	0.82	0.82	0.82	0.82	0
2022-04-18	0.81	0.81	0.81	0.81	0
2022-04-15	0.81	0.81	0.81	0.81	0
2022-04-14	0.81	0.81	0.81	0.81	0
2022-04-13	0.81	0.81	0.81	0.81	0
2022-04-12	0.81	0.81	0.81	0.81	0
2022-04-11	0.82	0.82	0.82	0.82	20
2022-04-08	0.81	0.81	0.81	0.81	0
2022-04-07	0.81	0.81	0.81	0.81	0
2022-04-06	0.81	0.81	0.81	0.81	15,000
2022-04-05	0.80	0.80	0.80	0.80	0
2022-04-04	0.82	0.82	0.82	0.82	0
2022-04-01	0.82	0.82	0.82	0.82	0
2022-03-31	0.82	0.82	0.82	0.82	13
2022-03-30	0.80	0.80	0.80	0.80	0
2022-03-29	1.28	1.28	1.28	1.28	0
2022-03-28	1.23	1.23	1.23	1.23	0
2022-03-25	1.23	1.23	1.23	1.23	0
2022-03-24	1.23	1.23	1.23	1.23	0
2022-03-23	1.21	1.21	1.21	1.21	2,000
2022-03-22	1.28	1.28	1.28	1.28	0
2022-03-21	1.24	1.24	1.24	1.24	0
2022-03-18	1.24	1.24	1.24	1.24	0
2022-03-17	1.21	1.21	1.21	1.21	0
2022-03-16	1.17	1.17	1.17	1.17	10,001
2022-03-15	1.14	1.14	1.14	1.14	2,000
2022-03-14	1.16	1.16	1.16	1.16	1
2022-03-11	1.16	1.16	1.16	1.16	0
2022-03-10	1.15	1.15	1.15	1.15	0
2022-03-09	1.15	1.15	1.15	1.15	0
2022-03-08	1.16	1.16	1.16	1.16	1
2022-03-07	1.20	1.20	1.20	1.20	0
2022-03-04	1.17	1.17	1.17	1.17	4,000
2022-03-03	1.30	1.30	1.30	1.30	0
2022-03-02	1.30	1.30	1.30	1.30	0
2022-03-01	1.33	1.33	1.33	1.33	0
2022-02-28	1.37	1.37	1.37	1.37	0
2022-02-25	1.29	1.29	1.29	1.29	0
2022-02-24	1.48	1.48	1.48	1.48	0
2022-02-23	1.48	1.48	1.48	1.48	0
2022-02-22	1.48	1.48	1.48	1.48	0
2022-02-21	1.48	1.48	1.48	1.48	9,385
2022-02-18	1.48	1.48	1.48	1.48	9,399
2022-02-17	1.52	1.52	1.52	1.52	11
2022-02-16	1.45	1.45	1.45	1.45	0
2022-02-15	1.45	1.45	1.45	1.45	9,384
2022-02-14	1.45	1.45	1.45	1.45	9,384
2022-02-11	1.45	1.45	1.45	1.45	0
2022-02-10	1.45	1.45	1.45	1.45	0
2022-02-09	1.45	1.45	1.45	1.45	0
2022-02-08	1.45	1.45	1.45	1.45	0
2022-02-07	1.45	1.45	1.45	1.45	0
2022-02-04	1.45	1.45	1.45	1.45	2
2022-02-03	1.44	1.44	1.44	1.44	5
2022-02-02	1.36	1.36	1.36	1.36	0
2022-02-01	1.36	1.36	1.36	1.36	0
2022-01-31	1.36	1.36	1.36	1.36	0
2022-01-28	1.36	1.36	1.36	1.36	0
2022-01-27	1.36	1.36	1.36	1.36	0
2022-01-26	1.31	1.31	1.31	1.31	0
2022-01-25	1.30	1.30	1.30	1.30	0
2022-01-24	1.28	1.28	1.28	1.28	3,000
2022-01-21	1.34	1.34	1.34	1.34	4,000
2022-01-20	1.42	1.42	1.42	1.42	0
2022-01-19	1.42	1.42	1.42	1.42	14,000
2022-01-18	1.45	1.45	1.45	1.45	0
2022-01-17	1.45	1.45	1.45	1.45	318
2022-01-14	1.46	1.46	1.46	1.46	4,084
2022-01-13	1.45	1.45	1.45	1.45	0
2022-01-12	1.45	1.45	1.45	1.45	410
2022-01-11	1.45	1.45	1.45	1.45	199
2022-01-10	1.45	1.45	1.45	1.45	482
2022-01-07	1.59	1.59	1.59	1.59	4
2022-01-06	1.45	1.45	1.45	1.45	118
2022-01-05	1.28	1.28	1.28	1.28	0
2022-01-04	1.28	1.28	1.28	1.28	0
2022-01-03	1.28	1.28	1.28	1.28	0
2021-12-31	1.28	1.28	1.28	1.28	0
2021-12-30	1.28	1.28	1.28	1.28	0
2021-12-29	1.28	1.28	1.28	1.28	0
2021-12-28	1.28	1.28	1.28	1.28	0
2021-12-27	1.28	1.28	1.28	1.28	0
2021-12-24	1.28	1.28	1.28	1.28	0
2021-12-23	1.28	1.28	1.28	1.28	0
2021-12-22	1.26	1.26	1.26	1.26	0
2021-12-21	1.27	1.27	1.27	1.27	0
2021-12-20	1.27	1.27	1.27	1.27	0
2021-12-17	1.27	1.27	1.27	1.27	0
2021-12-16	1.27	1.27	1.27	1.27	0
2021-12-15	1.29	1.29	1.29	1.29	0
2021-12-14	1.30	1.30	1.30	1.30	10,009
2021-12-13	1.35	1.35	1.35	1.35	2
2021-12-10	1.28	1.28	1.28	1.28	0
2021-12-09	1.28	1.28	1.28	1.28	0
2021-12-08	1.28	1.28	1.28	1.28	0
2021-12-07	1.28	1.28	1.28	1.28	0
2021-12-06	1.28	1.28	1.28	1.28	0
2021-12-03	1.28	1.28	1.28	1.28	0
2021-12-02	1.28	1.28	1.28	1.28	894
2021-12-01	1.40	1.40	1.40	1.40	0
2021-11-30	1.40	1.40	1.40	1.40	0
2021-11-29	1.40	1.40	1.40	1.40	0
2021-11-26	1.40	1.40	1.40	1.40	1
2021-11-25	1.46	1.46	1.46	1.46	0
2021-11-24	1.46	1.46	1.46	1.46	0
2021-11-23	1.46	1.46	1.46	1.46	0
2021-11-22	1.46	1.46	1.46	1.46	289
2021-11-19	1.43	1.43	1.43	1.43	1
2021-11-18	1.46	1.46	1.46	1.46	1,000
2021-11-17	1.53	1.53	1.53	1.53	2
2021-11-16	1.56	1.56	1.56	1.56	1,030
2021-11-15	1.60	1.60	1.60	1.60	4,000
2021-11-12	1.61	1.61	1.61	1.61	93
2021-11-11	1.63	1.63	1.63	1.63	0
2021-11-10	1.63	1.63	1.63	1.63	20
2021-11-09	1.65	1.65	1.65	1.65	0
2021-11-08	1.65	1.65	1.65	1.65	0
2021-11-05	1.65	1.65	1.65	1.65	0
2021-11-04	1.65	1.65	1.65	1.65	1,145
2021-11-03	1.65	1.65	1.65	1.65	0
2021-11-02	1.65	1.65	1.65	1.65	0
2021-11-01	1.65	1.65	1.65	1.65	0
2021-10-29	1.65	1.65	1.65	1.65	4,200
2021-10-28	1.68	1.68	1.68	1.68	0
2021-10-27	1.68	1.68	1.68	1.68	1,000
2021-10-26	1.71	1.71	1.71	1.71	9
2021-10-25	1.75	1.75	1.75	1.75	0
2021-10-22	1.75	1.75	1.75	1.75	0
2021-10-21	1.75	1.75	1.75	1.75	0
2021-10-20	1.75	1.75	1.75	1.75	3,139
2021-10-19	1.79	1.79	1.79	1.79	0
2021-10-18	1.79	1.79	1.79	1.79	4
2021-10-15	1.79	1.79	1.79	1.79	0
2021-10-14	1.79	1.79	1.79	1.79	1
2021-10-13	1.75	1.75	1.75	1.75	36
2021-10-12	1.82	1.82	1.82	1.82	0
2021-10-11	1.82	1.82	1.82	1.82	0
2021-10-08	1.82	1.82	1.82	1.82	0
2021-10-07	1.82	1.82	1.82	1.82	2,657
2021-10-06	1.73	1.73	1.73	1.73	335
2021-10-05	1.80	1.80	1.80	1.80	4,137
2021-10-04	1.81	1.81	1.81	1.81	1,000
2021-10-01	1.99	1.99	1.99	1.99	1,000
2021-09-30	2.04	2.04	2.04	2.04	2,064
2021-09-29	2.27	2.27	2.27	2.27	5,000
2021-09-28	2.23	2.23	2.23	2.23	0
2021-09-27	2.23	2.23	2.23	2.23	524
2021-09-24	2.27	2.27	2.27	2.27	3
2021-09-23	2.33	2.33	2.33	2.33	609
2021-09-22	2.33	2.33	2.33	2.33	1
2021-09-21	2.27	2.27	2.27	2.27	0
2021-09-20	2.27	2.27	2.27	2.27	1,000
2021-09-17	2.32	2.32	2.32	2.32	0
2021-09-16	2.32	2.32	2.32	2.32	4
2021-09-15	2.21	2.21	2.21	2.21	40,000
2021-09-14	2.26	2.26	2.26	2.26	10
2021-09-13	2.28	2.28	2.28	2.28	5
2021-09-10	2.33	2.33	2.33	2.33	35,314
2021-09-09	2.33	2.33	2.33	2.33	0
2021-09-08	2.33	2.33	2.33	2.33	0
2021-09-07	2.33	2.33	2.33	2.33	0
2021-09-06	2.33	2.33	2.33	2.33	1
2021-09-03	2.29	2.29	2.29	2.29	11,003
2021-09-02	2.18	2.18	2.18	2.18	100
2021-09-01	2.18	2.18	2.18	2.18	0
2021-08-31	2.18	2.18	2.18	2.18	0
2021-08-30	2.18	2.18	2.18	2.18	0
2021-08-27	2.18	2.18	2.18	2.18	0
2021-08-26	2.18	2.18	2.18	2.18	100
2021-08-25	2.18	2.18	2.18	2.18	2
2021-08-24	2.18	2.18	2.18	2.18	0
2021-08-23	2.18	2.18	2.18	2.18	0
2021-08-20	2.18	2.18	2.18	2.18	0
2021-08-19	2.18	2.18	2.18	2.18	0
2021-08-18	2.18	2.18	2.18	2.18	2
2021-08-17	2.18	2.18	2.18	2.18	0
2021-08-16	2.18	2.18	2.18	2.18	0
2021-08-13	2.18	2.18	2.18	2.18	0
2021-08-12	2.18	2.18	2.18	2.18	0
2021-08-11	2.18	2.18	2.18	2.18	0
2021-08-10	2.18	2.18	2.18	2.18	0
2021-08-09	2.18	2.18	2.18	2.18	0
2021-08-06	2.18	2.18	2.18	2.18	0
2021-08-05	2.18	2.18	2.18	2.18	1,500
2021-08-04	2.58	2.58	2.58	2.58	45
2021-08-03	2.58	2.58	2.58	2.58	0
2021-08-02	2.58	2.58	2.58	2.58	0
2021-07-30	2.58	2.58	2.58	2.58	4
2021-07-29	2.58	2.58	2.58	2.58	0
2021-07-28	2.58	2.58	2.58	2.58	0
2021-07-27	2.58	2.58	2.58	2.58	0
2021-07-26	2.58	2.58	2.58	2.58	0
2021-07-23	2.58	2.58	2.58	2.58	0
2021-07-22	2.58	2.58	2.58	2.58	0
2021-07-21	2.58	2.58	2.58	2.58	0
2021-07-20	2.58	2.58	2.58	2.58	0
2021-07-19	2.58	2.58	2.58	2.58	3
2021-07-16	2.58	2.58	2.58	2.58	0
2021-07-15	2.58	2.58	2.58	2.58	0
2021-07-14	2.58	2.58	2.58	2.58	0
2021-07-13	2.58	2.58	2.58	2.58	2
2021-07-12	2.58	2.58	2.58	2.58	0
2021-07-09	2.58	2.58	2.58	2.58	846
2021-07-08	2.58	2.58	2.58	2.58	0
2021-07-07	2.58	2.58	2.58	2.58	0
2021-07-06	2.58	2.58	2.58	2.58	449
2021-07-05	2.49	2.49	2.49	2.49	303
2021-07-02	2.49	2.49	2.49	2.49	3,245
2021-07-01	1.98	1.98	1.98	1.98	0
2021-06-30	1.98	1.98	1.98	1.98	0
2021-06-29	1.98	1.98	1.98	1.98	1
2021-06-28	1.98	1.98	1.98	1.98	28
2021-06-25	1.98	1.98	1.98	1.98	27
2021-06-24	1.98	1.98	1.98	1.98	0
2021-06-23	1.98	1.98	1.98	1.98	0
2021-06-22	1.98	1.98	1.98	1.98	4,000
2021-06-21	2.02	2.02	2.02	2.02	705
2021-06-18	2.05	2.05	2.05	2.05	1,000
2021-06-17	2.09	2.09	2.09	2.09	0
2021-06-16	2.09	2.09	2.09	2.09	816
2021-06-15	2.13	2.13	2.13	2.13	0
2021-06-14	2.13	2.13	2.13	2.13	2,000
2021-06-11	2.28	2.28	2.28	2.28	563
2021-06-10	2.28	2.28	2.28	2.28	0
2021-06-09	2.28	2.28	2.28	2.28	0
2021-06-08	2.28	2.28	2.28	2.28	0
2021-06-07	2.28	2.28	2.28	2.28	0
2021-06-04	2.28	2.28	2.28	2.28	6,045
2021-06-03	2.28	2.28	2.28	2.28	0
2021-06-02	2.44	2.44	2.44	2.44	6,045
2021-06-01	2.44	2.44	2.44	2.44	0
2021-05-28	2.44	2.44	2.44	2.44	0
2021-05-27	2.44	2.44	2.44	2.44	0
2021-05-26	2.44	2.44	2.44	2.44	0
2021-05-25	2.44	2.44	2.44	2.44	20
2021-05-24	2.44	2.44	2.44	2.44	39,958
2021-05-21	2.15	2.15	2.15	2.15	20
2021-05-20	2.15	2.15	2.15	2.15	213
2021-05-19	2.15	2.15	2.15	2.15	2,796
2021-05-18	2.12	2.12	2.12	2.12	1
2021-05-17	2.12	2.12	2.12	2.12	0
2021-05-14	2.12	2.12	2.12	2.12	0
2021-05-13	2.12	2.12	2.12	2.12	4,808
2021-05-12	2.13	2.13	2.13	2.13	2,329
2021-05-11	2.24	2.24	2.24	2.24	6,461
2021-05-10	2.24	2.24	2.24	2.24	267
2021-05-07	2.24	2.24	2.24	2.24	2,000
2021-05-06	2.37	2.37	2.37	2.37	15
2021-05-05	2.37	2.37	2.37	2.37	0
2021-05-04	2.37	2.37	2.37	2.37	544
2021-04-30	2.37	2.37	2.37	2.37	0
2021-04-29	2.37	2.37	2.37	2.37	15
2021-04-28	2.37	2.37	2.37	2.37	1,001
2021-04-27	2.37	2.37	2.37	2.37	5
2021-04-26	2.35	2.35	2.35	2.35	1
2021-04-23	2.35	2.35	2.35	2.35	10
2021-04-22	2.35	2.35	2.35	2.35	2,046
2021-04-21	2.35	2.35	2.35	2.35	244
2021-04-20	2.35	2.35	2.35	2.35	1
2021-04-19	2.35	2.35	2.35	2.35	1
2021-04-16	2.35	2.35	2.35	2.35	5
2021-04-15	2.35	2.35	2.35	2.35	0
2021-04-14	2.35	2.35	2.35	2.35	0
2021-04-13	2.36	2.36	2.36	2.36	1,109
2021-04-12	2.43	2.43	2.43	2.43	2
2021-04-09	2.43	2.43	2.43	2.43	753
2021-04-08	2.33	2.33	2.33	2.33	6
2021-04-07	2.33	2.33	2.33	2.33	0
2021-04-06	2.33	2.33	2.33	2.33	2,581
2021-04-01	2.33	2.33	2.33	2.33	1,238
2021-03-31	2.33	2.33	2.33	2.33	500
2021-03-30	2.47	2.47	2.47	2.47	4,178
2021-03-29	2.48	2.48	2.48	2.48	1,177
2021-03-26	2.52	2.52	2.52	2.52	64
2021-03-25	2.52	2.52	2.52	2.52	0
2021-03-24	2.52	2.52	2.52	2.52	447
2021-03-23	2.74	2.74	2.74	2.74	0
2021-03-22	2.74	2.74	2.74	2.74	0
2021-03-19	2.74	2.74	2.74	2.74	0
2021-03-18	2.74	2.74	2.74	2.74	0
2021-03-17	2.74	2.74	2.74	2.74	0
2021-03-16	2.74	2.74	2.74	2.74	0
2021-03-15	2.74	2.74	2.74	2.74	78
2021-03-12	2.62	2.62	2.62	2.62	0
2021-03-11	2.62	2.62	2.62	2.62	0
2021-03-10	2.62	2.62	2.62	2.62	0
2021-03-09	2.62	2.62	2.62	2.62	0
2021-03-08	2.62	2.62	2.62	2.62	0
2021-03-05	2.62	2.62	2.62	2.62	2,216
2021-03-04	2.73	2.73	2.73	2.73	0
2021-03-03	2.73	2.73	2.73	2.73	0
2021-03-02	2.73	2.73	2.73	2.73	0
2021-03-01	2.73	2.73	2.73	2.73	0
2021-02-26	2.73	2.73	2.73	2.73	30,000
2021-02-25	2.80	2.80	2.80	2.80	0
2021-02-24	2.80	2.80	2.80	2.80	0
2021-02-23	2.80	2.80	2.80	2.80	500
2021-02-22	2.87	2.87	2.87	2.87	10,318
2021-02-19	2.70	2.70	2.70	2.70	420,000
2021-02-18	3.06	3.06	3.06	3.06	0
2021-02-17	3.06	3.06	3.06	3.06	0
2021-02-16	3.06	3.06	3.06	3.06	20,000
2021-02-15	3.12	3.12	3.12	3.12	0
2021-02-12	3.12	3.12	3.12	3.12	10,000
2021-02-11	3.13	3.13	3.13	3.13	0
2021-02-10	3.13	3.13	3.13	3.13	0
2021-02-09	3.13	3.13	3.13	3.13	85,772
2021-02-08	3.18	3.18	3.18	3.18	20,000
2021-02-05	3.24	3.24	3.24	3.24	2,035
2021-02-04	3.24	3.24	3.24	3.24	0
2021-02-03	3.24	3.24	3.24	3.24	2,267
2021-02-02	3.20	3.20	3.20	3.20	10,000
2021-02-01	3.05	3.05	3.05	3.05	20,000
2021-01-29	3.28	3.28	3.28	3.28	0
2021-01-28	3.28	3.28	3.28	3.28	0
2021-01-27	3.28	3.28	3.28	3.28	0
2021-01-26	3.28	3.28	3.28	3.28	0
2021-01-25	3.28	3.28	3.28	3.28	0
2021-01-22	3.28	3.28	3.28	3.28	10,245
2021-01-21	3.32	3.32	3.32	3.32	9,909
2021-01-20	3.12	3.12	3.12	3.12	21,745
2021-01-19	2.90	2.90	2.90	2.90	0
2021-01-18	2.90	2.90	2.90	2.90	0
2021-01-15	2.90	2.90	2.90	2.90	0
2021-01-14	2.90	2.90	2.90	2.90	0
2021-01-13	2.90	2.90	2.90	2.90	500
2021-01-12	2.96	2.96	2.96	2.96	117
2021-01-11	2.96	2.96	2.96	2.96	0
2021-01-08	2.96	2.96	2.96	2.96	1,591
2021-01-07	2.96	2.96	2.96	2.96	811
2021-01-06	2.55	2.55	2.55	2.55	5,010
2021-01-05	2.55	2.55	2.55	2.55	433
2021-01-04	2.73	2.73	2.73	2.73	1,339
2020-12-31	2.61	2.61	2.61	2.61	0
2020-12-30	2.61	2.61	2.61	2.61	0
2020-12-29	2.61	2.61	2.61	2.61	0
2020-12-24	2.61	2.61	2.61	2.61	1,261
2020-12-23	2.61	2.61	2.61	2.61	0
2020-12-22	2.61	2.61	2.61	2.61	0
2020-12-21	2.61	2.61	2.61	2.61	3,990
2020-12-18	2.61	2.61	2.61	2.61	16,172
2020-12-17	2.24	2.24	2.24	2.24	0
2020-12-16	2.24	2.24	2.24	2.24	0
2020-12-15	2.24	2.24	2.24	2.24	0
2020-12-14	2.24	2.24	2.24	2.24	0
2020-12-11	2.24	2.24	2.24	2.24	735
2020-12-10	2.30	2.30	2.30	2.30	83,431
2020-12-09	2.44	2.44	2.44	2.44	0
2020-12-08	2.44	2.44	2.44	2.44	0
2020-12-07	2.44	2.44	2.44	2.44	0
2020-12-04	2.44	2.44	2.44	2.44	0
2020-12-03	2.44	2.44	2.44	2.44	0
2020-12-02	2.44	2.44	2.44	2.44	12,967
2020-12-01	2.44	2.44	2.44	2.44	0
2020-11-30	2.44	2.44	2.44	2.44	0
2020-11-27	2.44	2.44	2.44	2.44	10,000
2020-11-26	2.37	2.37	2.37	2.37	0
2020-11-25	2.37	2.37	2.37	2.37	0
2020-11-24	2.37	2.37	2.37	2.37	340
2020-11-23	2.30	2.30	2.30	2.30	0
2020-11-20	2.30	2.30	2.30	2.30	0
2020-11-19	2.30	2.30	2.30	2.30	14,000
2020-11-18	2.31	2.31	2.31	2.31	14,842
2020-11-17	2.29	2.29	2.29	2.29	5,000
2020-11-16	2.20	2.20	2.20	2.20	0
2020-11-13	2.20	2.20	2.20	2.20	5,000
2020-11-12	2.18	2.18	2.18	2.18	5,000
2020-11-11	2.18	2.18	2.18	2.18	0
2020-11-10	2.18	2.18	2.18	2.18	10,000
2020-11-09	2.21	2.21	2.21	2.21	0
2020-11-06	2.21	2.21	2.21	2.21	10,000
2020-11-05	1.88	1.88	1.88	1.88	1,000
2020-11-04	1.88	1.88	1.88	1.88	0
2020-11-03	1.88	1.88	1.88	1.88	0
2020-11-02	1.88	1.88	1.88	1.88	0
2020-10-30	1.88	1.88	1.88	1.88	312
2020-10-29	2.18	2.18	2.18	2.18	0
2020-10-28	2.18	2.18	2.18	2.18	0
2020-10-27	2.18	2.18	2.18	2.18	0
2020-10-26	2.18	2.18	2.18	2.18	2
2020-10-23	2.18	2.18	2.18	2.18	0
2020-10-22	2.18	2.18	2.18	2.18	0
2020-10-21	2.18	2.18	2.18	2.18	0
2020-10-20	2.18	2.18	2.18	2.18	0
2020-10-16	2.18	2.18	2.18	2.18	2
2020-10-15	2.18	2.18	2.18	2.18	2
2020-10-14	2.18	2.18	2.18	2.18	2
2020-10-13	2.18	2.18	2.18	2.18	0
2020-10-12	2.18	2.18	2.18	2.18	290
2020-10-09	2.30	2.30	2.30	2.30	2
2020-10-08	2.30	2.30	2.30	2.30	0
2020-10-07	2.30	2.30	2.30	2.30	5,385
2020-10-06	2.30	2.30	2.30	2.30	14,896
2020-10-05	2.03	2.03	2.03	2.03	2
2020-10-02	2.03	2.03	2.03	2.03	2
2020-10-01	2.03	2.03	2.03	2.03	1,492
2020-09-30	2.03	2.03	2.03	2.03	2
2020-09-29	2.03	2.03	2.03	2.03	2
2020-09-28	2.03	2.03	2.03	2.03	2
2020-09-25	2.03	2.03	2.03	2.03	4
2020-09-24	2.03	2.03	2.03	2.03	2
2020-09-23	2.03	2.03	2.03	2.03	274
2020-09-22	2.06	2.06	2.06	2.06	2
2020-09-21	2.06	2.06	2.06	2.06	2
2020-09-18	2.06	2.06	2.06	2.06	2
2020-09-17	2.06	2.06	2.06	2.06	0
2020-09-16	2.06	2.06	2.06	2.06	2
2020-09-15	2.06	2.06	2.06	2.06	2
2020-09-14	2.06	2.06	2.06	2.06	2
2020-09-11	2.06	2.06	2.06	2.06	0
2020-04-03	2.24	2.24	2.24	2.24	0
2020-04-02	2.24	2.24	2.24	2.24	17,241
2020-04-01	2.30	2.30	2.30	2.30	0

Share	Price	Change
Indus Gas (INDI)	11.60	43.71%
Cloudified Holdings Limited (CHL)	7.00	40%
Angus Energy (ANGS)	0.45	28.57%
Lifesafe Hldg (LIFS)	15.00	25%
Regtech Open (RTOP)	2.80	21.48%

Share	Price	Change
Surface Transforms (SCE)	1.075	-62.28%
Argentex Group. (AGFX)	35.90	-20.22%
Silver Bullet (SBDS)	85.00	-15%
Grc Intl (GRC)	4.80	-14.67%
Uk Oil & Gas (UKOG)	0.024	-14.29%

Share	Price	Volume
Premier African Minerals (PREM)	0.1925	313,214,022
Echo Energy (ECHO)	0.0031	262,867,179
Cap-xx (CPX)	0.082	189,129,892
Supply@me Cap (SYME)	0.028	175,411,681
Mosman Oil Gas (MSMN)	0.0195	160,785,218