Mauna Kea Techn Share History

Mauna Kea Techn Share Price history. The following table shows end-of-day data 0P5I historical share prices for Mauna Kea Techn, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0P5I.L
Share Price 0P5I.L
Charts 0P5I.L
Trades 0P5I.L
History Compare
0P5I.L 0P5I.L
Share News 0P5I.L
RNS 0P5I.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-01	0.39	0.39	0.39	0.39	0
2024-04-30	0.39	0.39	0.39	0.39	0
2024-04-29	0.39	0.39	0.39	0.39	0
2024-04-26	0.39	0.39	0.39	0.39	25
2024-04-25	0.39	0.39	0.39	0.39	0
2024-04-24	0.39	0.39	0.39	0.39	0
2024-04-23	0.39	0.39	0.39	0.39	0
2024-04-22	0.39	0.39	0.39	0.39	0
2024-04-19	0.44	0.44	0.44	0.44	0
2024-04-18	0.44	0.44	0.44	0.44	0
2024-04-17	0.44	0.44	0.44	0.44	0
2024-04-16	0.44	0.44	0.44	0.44	0
2024-04-15	0.44	0.44	0.44	0.44	0
2024-04-12	0.44	0.44	0.44	0.44	0
2024-04-11	0.44	0.44	0.44	0.44	0
2024-04-10	0.44	0.44	0.44	0.44	0
2024-04-09	0.44	0.44	0.44	0.44	0
2024-04-08	0.44	0.44	0.44	0.44	0
2024-04-05	0.44	0.44	0.44	0.44	0
2024-04-04	0.44	0.44	0.44	0.44	23
2024-04-03	0.44	0.44	0.44	0.44	0
2024-04-02	0.44	0.44	0.44	0.44	0
2024-04-01	0.44	0.44	0.44	0.44	0
2024-03-29	0.44	0.44	0.44	0.44	0
2024-03-28	0.44	0.44	0.44	0.44	0
2024-03-27	0.44	0.44	0.44	0.44	1,587
2024-03-26	0.44	0.44	0.44	0.44	0
2024-03-25	0.44	0.44	0.44	0.44	0
2024-03-22	0.44	0.44	0.44	0.44	0
2024-03-21	0.44	0.44	0.44	0.44	0
2024-03-20	0.44	0.44	0.44	0.44	0
2024-03-19	0.44	0.44	0.44	0.44	0
2024-03-18	0.44	0.44	0.44	0.44	0
2024-03-15	0.44	0.44	0.44	0.44	0
2024-03-14	0.44	0.44	0.44	0.44	0
2024-03-13	0.44	0.44	0.44	0.44	0
2024-03-12	0.44	0.44	0.44	0.44	0
2024-03-11	0.44	0.44	0.44	0.44	0
2024-03-08	0.44	0.44	0.44	0.44	0
2024-03-07	0.44	0.44	0.44	0.44	0
2024-03-06	0.44	0.44	0.44	0.44	0
2024-03-05	0.44	0.44	0.44	0.44	152
2024-03-04	0.44	0.44	0.44	0.44	0
2024-03-01	0.44	0.44	0.44	0.44	0
2024-02-29	0.44	0.44	0.44	0.44	0
2024-02-28	0.44	0.44	0.44	0.44	0
2024-02-27	0.44	0.44	0.44	0.44	3,240
2024-02-26	0.46	0.46	0.46	0.46	0
2024-02-23	0.46	0.46	0.46	0.46	0
2024-02-22	0.46	0.46	0.46	0.46	0
2024-02-21	0.46	0.46	0.46	0.46	0
2024-02-20	0.46	0.46	0.46	0.46	0
2024-02-19	0.46	0.46	0.46	0.46	0
2024-02-16	0.46	0.46	0.46	0.46	0
2024-02-15	0.46	0.46	0.46	0.46	0
2024-02-14	0.46	0.46	0.46	0.46	0
2024-02-13	0.46	0.46	0.46	0.46	0
2024-02-12	0.46	0.46	0.46	0.46	0
2024-02-09	0.46	0.46	0.46	0.46	0
2024-02-08	0.46	0.46	0.46	0.46	15
2024-02-07	0.46	0.46	0.46	0.46	0
2024-02-06	0.46	0.46	0.46	0.46	0
2024-02-05	0.46	0.46	0.46	0.46	0
2024-02-02	0.46	0.46	0.46	0.46	0
2024-02-01	0.46	0.46	0.46	0.46	0
2024-01-31	0.46	0.46	0.46	0.46	0
2024-01-30	0.46	0.46	0.46	0.46	3
2024-01-29	0.45	0.45	0.45	0.45	0
2024-01-26	0.45	0.45	0.45	0.45	0
2024-01-25	0.45	0.45	0.45	0.45	0
2024-01-24	0.45	0.45	0.45	0.45	0
2024-01-23	0.45	0.45	0.45	0.45	0
2024-01-22	0.45	0.45	0.45	0.45	0
2024-01-19	0.45	0.45	0.45	0.45	43
2024-01-18	0.47	0.47	0.47	0.47	0
2024-01-17	0.47	0.47	0.47	0.47	0
2024-01-16	0.47	0.47	0.47	0.47	0
2024-01-15	0.47	0.47	0.47	0.47	0
2024-01-12	0.47	0.47	0.47	0.47	0
2024-01-11	0.47	0.47	0.47	0.47	0
2024-01-10	0.47	0.47	0.47	0.47	0
2024-01-09	0.47	0.47	0.47	0.47	0
2024-01-08	0.47	0.47	0.47	0.47	0
2024-01-05	0.47	0.47	0.47	0.47	0
2024-01-04	0.47	0.47	0.47	0.47	0
2024-01-03	0.47	0.47	0.47	0.47	0
2024-01-02	0.47	0.47	0.47	0.47	0
2024-01-01	0.47	0.47	0.47	0.47	0
2023-12-29	0.47	0.47	0.47	0.47	42
2023-12-28	0.48	0.48	0.48	0.48	0
2023-12-27	0.48	0.48	0.48	0.48	20
2023-12-26	0.44	0.44	0.44	0.44	0
2023-12-25	0.44	0.44	0.44	0.44	0
2023-12-22	0.44	0.44	0.44	0.44	0
2023-12-21	0.44	0.44	0.44	0.44	0
2023-12-20	0.44	0.44	0.44	0.44	0
2023-12-19	0.44	0.44	0.44	0.44	0
2023-12-18	0.44	0.44	0.44	0.44	22
2023-12-15	0.42	0.42	0.42	0.42	0
2023-12-14	0.42	0.42	0.42	0.42	0
2023-12-13	0.42	0.42	0.42	0.42	0
2023-12-12	0.42	0.42	0.42	0.42	0
2023-12-11	0.42	0.42	0.42	0.42	88
2023-12-08	0.42	0.42	0.42	0.42	3
2023-12-07	0.42	0.42	0.42	0.42	65
2023-12-06	0.42	0.42	0.42	0.42	0
2023-12-05	0.42	0.42	0.42	0.42	0
2023-12-04	0.42	0.42	0.42	0.42	0
2023-12-01	0.42	0.42	0.42	0.42	23
2023-11-30	0.49	0.49	0.49	0.49	0
2023-11-29	0.49	0.49	0.49	0.49	0
2023-11-28	0.49	0.49	0.49	0.49	0
2023-11-27	0.49	0.49	0.49	0.49	0
2023-11-24	0.49	0.49	0.49	0.49	0
2023-11-23	0.49	0.49	0.49	0.49	0
2023-11-22	0.49	0.49	0.49	0.49	0
2023-11-21	0.49	0.49	0.49	0.49	0
2023-11-20	0.49	0.49	0.49	0.49	0
2023-11-17	0.49	0.49	0.49	0.49	0
2023-11-16	0.49	0.49	0.49	0.49	0
2023-11-15	0.49	0.49	0.49	0.49	0
2023-11-14	0.49	0.49	0.49	0.49	0
2023-11-13	0.49	0.49	0.49	0.49	0
2023-11-10	0.49	0.49	0.49	0.49	0
2023-11-09	0.49	0.49	0.49	0.49	0
2023-11-08	0.49	0.49	0.49	0.49	0
2023-11-07	0.49	0.49	0.49	0.49	0
2023-11-06	0.49	0.49	0.49	0.49	0
2023-11-03	0.49	0.49	0.49	0.49	103
2023-11-02	0.49	0.49	0.49	0.49	269
2023-11-01	0.50	0.50	0.50	0.50	0
2023-10-31	0.50	0.50	0.50	0.50	0
2023-10-30	0.50	0.50	0.50	0.50	0
2023-10-27	0.50	0.50	0.50	0.50	0
2023-10-26	0.50	0.50	0.50	0.50	92
2023-10-25	0.51	0.51	0.51	0.51	92
2023-10-24	0.55	0.55	0.55	0.55	0
2023-10-23	0.55	0.55	0.55	0.55	0
2023-10-20	0.55	0.55	0.55	0.55	0
2023-10-19	0.55	0.55	0.55	0.55	0
2023-10-18	0.55	0.55	0.55	0.55	0
2023-10-17	0.55	0.55	0.55	0.55	0
2023-10-16	0.55	0.55	0.55	0.55	0
2023-10-13	0.55	0.55	0.55	0.55	0
2023-10-12	0.55	0.55	0.55	0.55	0
2023-10-11	0.55	0.55	0.55	0.55	0
2023-10-10	0.55	0.55	0.55	0.55	0
2023-10-09	0.55	0.55	0.55	0.55	0
2023-10-06	0.55	0.55	0.55	0.55	0
2023-10-05	0.55	0.55	0.55	0.55	19
2023-10-04	0.58	0.58	0.58	0.58	0
2023-10-03	0.58	0.58	0.58	0.58	0
2023-10-02	0.58	0.58	0.58	0.58	0
2023-09-29	0.58	0.58	0.58	0.58	0
2023-09-28	0.58	0.58	0.58	0.58	0
2023-09-27	0.58	0.58	0.58	0.58	0
2023-09-26	0.58	0.58	0.58	0.58	0
2023-09-25	0.58	0.58	0.58	0.58	0
2023-09-22	0.58	0.58	0.58	0.58	0
2023-09-21	0.58	0.58	0.58	0.58	0
2023-09-20	0.58	0.58	0.58	0.58	0
2023-09-19	0.58	0.58	0.58	0.58	31
2023-09-18	0.62	0.62	0.62	0.62	0
2023-09-15	0.62	0.62	0.62	0.62	0
2023-09-14	0.62	0.62	0.62	0.62	0
2023-09-13	0.62	0.62	0.62	0.62	0
2023-09-12	0.62	0.62	0.62	0.62	0
2023-09-11	0.62	0.62	0.62	0.62	0
2023-09-08	0.62	0.62	0.62	0.62	0
2023-09-07	0.62	0.62	0.62	0.62	0
2023-09-06	0.62	0.62	0.62	0.62	0
2023-09-05	0.62	0.62	0.62	0.62	0
2023-09-04	0.62	0.62	0.62	0.62	0
2023-09-01	0.62	0.62	0.62	0.62	0
2023-08-31	0.62	0.62	0.62	0.62	0
2023-08-30	0.62	0.62	0.62	0.62	0
2023-08-29	0.62	0.62	0.62	0.62	0
2023-08-28	0.62	0.62	0.62	0.62	0
2023-08-25	0.62	0.62	0.62	0.62	0
2023-08-24	0.62	0.62	0.62	0.62	0
2023-08-23	0.62	0.62	0.62	0.62	0
2023-08-22	0.62	0.62	0.62	0.62	0
2023-08-21	0.62	0.62	0.62	0.62	0
2023-08-18	0.62	0.62	0.62	0.62	0
2023-08-17	0.62	0.62	0.62	0.62	0
2023-08-16	0.62	0.62	0.62	0.62	0
2023-08-15	0.62	0.62	0.62	0.62	0
2023-08-14	0.62	0.62	0.62	0.62	0
2023-08-11	0.62	0.62	0.62	0.62	0
2023-08-10	0.62	0.62	0.62	0.62	0
2023-08-09	0.62	0.62	0.62	0.62	0
2023-08-08	0.62	0.62	0.62	0.62	0
2023-08-07	0.62	0.62	0.62	0.62	0
2023-08-04	0.62	0.62	0.62	0.62	0
2023-08-03	0.62	0.62	0.62	0.62	0
2023-08-02	0.62	0.62	0.62	0.62	0
2023-08-01	0.62	0.62	0.62	0.62	0
2023-07-31	0.62	0.62	0.62	0.62	0
2023-07-28	0.62	0.62	0.62	0.62	0
2023-07-27	0.62	0.62	0.62	0.62	9,483
2023-07-26	0.64	0.64	0.64	0.64	6,097
2023-07-25	0.64	0.64	0.64	0.64	0
2023-07-24	0.65	0.65	0.65	0.65	0
2023-07-21	0.65	0.65	0.65	0.65	0
2023-07-20	0.65	0.65	0.65	0.65	0
2023-07-19	0.65	0.65	0.65	0.65	0
2023-07-18	0.65	0.65	0.65	0.65	610
2023-07-17	0.65	0.65	0.65	0.65	338
2023-07-14	0.64	0.64	0.64	0.64	0
2023-07-13	0.64	0.64	0.64	0.64	0
2023-07-12	0.64	0.64	0.64	0.64	0
2023-07-11	0.64	0.64	0.64	0.64	0
2023-07-10	0.64	0.64	0.64	0.64	0
2023-07-07	0.64	0.64	0.64	0.64	1
2023-07-06	0.64	0.64	0.64	0.64	0
2023-07-05	0.68	0.68	0.68	0.68	0
2023-07-04	0.66	0.66	0.66	0.66	0
2023-07-03	0.66	0.66	0.66	0.66	0
2023-06-30	0.66	0.66	0.66	0.66	0
2023-06-29	0.66	0.66	0.66	0.66	0
2023-06-28	0.66	0.66	0.66	0.66	0
2023-06-27	0.66	0.66	0.66	0.66	0
2023-06-26	0.66	0.66	0.66	0.66	0
2023-06-23	0.66	0.66	0.66	0.66	0
2023-06-22	0.66	0.66	0.66	0.66	0
2023-06-21	0.65	0.65	0.65	0.65	0
2023-06-20	0.66	0.66	0.66	0.66	0
2023-06-19	0.65	0.65	0.65	0.65	380
2023-06-16	0.65	0.65	0.65	0.65	0
2023-06-15	0.65	0.65	0.65	0.65	0
2023-06-14	0.65	0.65	0.65	0.65	0
2023-06-13	0.64	0.64	0.64	0.64	0
2023-06-12	0.65	0.65	0.65	0.65	0
2023-06-09	0.65	0.65	0.65	0.65	0
2023-06-08	0.65	0.65	0.65	0.65	14
2023-06-07	0.65	0.65	0.65	0.65	0
2023-06-06	0.65	0.65	0.65	0.65	0
2023-06-05	0.65	0.65	0.65	0.65	0
2023-06-02	0.65	0.65	0.65	0.65	2,290
2023-06-01	0.71	0.71	0.71	0.71	0
2023-05-31	0.71	0.71	0.71	0.71	0
2023-05-30	0.70	0.70	0.70	0.70	0
2023-05-29	0.68	0.68	0.68	0.68	0
2023-05-26	0.68	0.68	0.68	0.68	0
2023-05-25	0.68	0.68	0.68	0.68	0
2023-05-24	0.74	0.74	0.74	0.74	20,000
2023-05-23	0.68	0.68	0.68	0.68	50,050
2023-05-22	0.66	0.66	0.66	0.66	95,650
2023-05-19	0.66	0.66	0.66	0.66	0
2023-05-18	0.67	0.67	0.67	0.67	20,584
2023-05-17	0.66	0.66	0.66	0.66	0
2023-05-16	0.65	0.65	0.65	0.65	35,655
2023-05-15	0.63	0.63	0.63	0.63	41,865
2023-05-12	0.63	0.63	0.63	0.63	36,850
2023-05-11	0.63	0.63	0.63	0.63	21,228
2023-05-10	0.61	0.61	0.61	0.61	37,000
2023-05-09	0.56	0.56	0.56	0.56	111,976
2023-05-08	0.56	0.56	0.56	0.56	0
2023-05-05	0.56	0.56	0.56	0.56	0
2023-05-04	0.56	0.56	0.56	0.56	440
2023-05-03	0.56	0.56	0.56	0.56	2,595
2023-05-02	0.56	0.56	0.56	0.56	0
2023-05-01	0.56	0.56	0.56	0.56	0
2023-04-28	0.55	0.55	0.55	0.55	3,521
2023-04-27	0.69	0.69	0.69	0.69	4,401
2023-04-26	0.69	0.69	0.69	0.69	0
2023-04-25	0.69	0.69	0.69	0.69	0
2023-04-24	0.69	0.69	0.69	0.69	0
2023-04-21	0.60	0.60	0.60	0.60	12,312
2023-04-20	0.60	0.60	0.60	0.60	0
2023-04-19	0.58	0.58	0.58	0.58	0
2023-04-18	0.58	0.58	0.58	0.58	0
2023-04-17	0.58	0.58	0.58	0.58	0
2023-04-14	0.58	0.58	0.58	0.58	0
2023-04-13	0.58	0.58	0.58	0.58	0
2023-04-12	0.60	0.60	0.60	0.60	0
2023-04-11	0.60	0.60	0.60	0.60	0
2023-04-10	0.60	0.60	0.60	0.60	0
2023-04-07	0.60	0.60	0.60	0.60	0
2023-04-06	0.60	0.60	0.60	0.60	1,040
2023-04-05	0.59	0.59	0.59	0.59	0
2023-04-04	0.59	0.59	0.59	0.59	0
2023-04-03	0.59	0.59	0.59	0.59	0
2023-03-31	0.59	0.59	0.59	0.59	0
2023-03-30	0.59	0.59	0.59	0.59	0
2023-03-29	0.59	0.59	0.59	0.59	0
2023-03-28	0.59	0.59	0.59	0.59	0
2023-03-27	0.59	0.59	0.59	0.59	0
2023-03-24	0.59	0.59	0.59	0.59	0
2023-03-23	0.59	0.59	0.59	0.59	0
2023-03-22	0.59	0.59	0.59	0.59	0
2023-03-21	0.59	0.59	0.59	0.59	0
2023-03-20	0.59	0.59	0.59	0.59	0
2023-03-17	0.59	0.59	0.59	0.59	0
2023-03-16	0.62	0.62	0.62	0.62	0
2023-03-15	0.62	0.62	0.62	0.62	0
2023-03-14	0.62	0.62	0.62	0.62	65,955
2023-03-13	0.60	0.60	0.60	0.60	45,905
2023-03-10	0.60	0.60	0.60	0.60	0
2023-03-09	0.60	0.60	0.60	0.60	43,750
2023-03-08	0.60	0.60	0.60	0.60	0
2023-03-07	0.60	0.60	0.60	0.60	0
2023-03-06	0.60	0.60	0.60	0.60	704
2023-03-03	0.60	0.60	0.60	0.60	0
2023-03-02	0.60	0.60	0.60	0.60	0
2023-03-01	0.60	0.60	0.60	0.60	0
2023-02-28	0.60	0.60	0.60	0.60	0
2023-02-27	0.60	0.60	0.60	0.60	0
2023-02-24	0.60	0.60	0.60	0.60	0
2023-02-23	0.62	0.62	0.62	0.62	3,519
2023-02-22	0.64	0.64	0.64	0.64	7,160
2023-02-21	0.64	0.64	0.64	0.64	8,187
2023-02-20	0.66	0.66	0.66	0.66	3,304
2023-02-17	0.66	0.66	0.66	0.66	1,676
2023-02-16	0.68	0.68	0.68	0.68	2,000
2023-02-15	0.67	0.67	0.67	0.67	248
2023-02-14	0.67	0.67	0.67	0.67	17,018
2023-02-13	0.67	0.67	0.67	0.67	1,414
2023-02-10	0.66	0.66	0.66	0.66	4,442
2023-02-09	0.67	0.67	0.67	0.67	7,386
2023-02-08	0.69	0.69	0.69	0.69	0
2023-02-07	0.71	0.71	0.71	0.71	56,580
2023-02-06	0.75	0.75	0.75	0.75	16,898
2023-02-03	0.75	0.75	0.75	0.75	0
2023-02-02	0.68	0.68	0.68	0.68	223
2023-02-01	0.56	0.56	0.56	0.56	0
2023-01-31	0.49	0.49	0.49	0.49	1,234
2023-01-30	0.49	0.49	0.49	0.49	0
2023-01-27	0.46	0.46	0.46	0.46	0
2023-01-26	0.46	0.46	0.46	0.46	0
2023-01-25	0.46	0.46	0.46	0.46	0
2023-01-24	0.46	0.46	0.46	0.46	0
2023-01-23	0.46	0.46	0.46	0.46	143
2023-01-20	0.46	0.46	0.46	0.46	0
2023-01-19	0.46	0.46	0.46	0.46	0
2023-01-18	0.46	0.46	0.46	0.46	0
2023-01-17	0.46	0.46	0.46	0.46	0
2023-01-16	0.47	0.47	0.47	0.47	0
2023-01-13	0.47	0.47	0.47	0.47	0
2023-01-12	0.47	0.47	0.47	0.47	0
2023-01-11	0.43	0.43	0.43	0.43	0
2023-01-10	0.43	0.43	0.43	0.43	0
2023-01-09	0.43	0.43	0.43	0.43	0
2023-01-06	0.43	0.43	0.43	0.43	0
2023-01-05	0.43	0.43	0.43	0.43	0
2023-01-04	0.41	0.41	0.41	0.41	0
2023-01-03	0.41	0.41	0.41	0.41	0
2023-01-02	0.41	0.41	0.41	0.41	0
2022-12-30	0.41	0.41	0.41	0.41	20,180
2022-12-29	0.45	0.45	0.45	0.45	0
2022-12-28	0.45	0.45	0.45	0.45	0
2022-12-27	0.45	0.45	0.45	0.45	0
2022-12-26	0.45	0.45	0.45	0.45	0
2022-12-23	0.45	0.45	0.45	0.45	0
2022-12-22	0.45	0.45	0.45	0.45	0
2022-12-21	0.45	0.45	0.45	0.45	0
2022-12-20	0.45	0.45	0.45	0.45	0
2022-12-19	0.45	0.45	0.45	0.45	0
2022-12-16	0.45	0.45	0.45	0.45	0
2022-12-15	0.45	0.45	0.45	0.45	0
2022-12-14	0.45	0.45	0.45	0.45	0
2022-12-13	0.45	0.45	0.45	0.45	0
2022-12-12	0.45	0.45	0.45	0.45	0
2022-12-09	0.45	0.45	0.45	0.45	145
2022-12-08	0.46	0.46	0.46	0.46	0
2022-12-07	0.46	0.46	0.46	0.46	0
2022-12-06	0.46	0.46	0.46	0.46	0
2022-12-05	0.46	0.46	0.46	0.46	69
2022-12-02	0.46	0.46	0.46	0.46	0
2022-12-01	0.46	0.46	0.46	0.46	0
2022-11-30	0.53	0.53	0.53	0.53	0
2022-11-29	0.53	0.53	0.53	0.53	0
2022-11-28	0.53	0.53	0.53	0.53	0
2022-11-25	0.53	0.53	0.53	0.53	0
2022-11-24	0.53	0.53	0.53	0.53	0
2022-11-23	0.53	0.53	0.53	0.53	0
2022-11-22	0.53	0.53	0.53	0.53	0
2022-11-21	0.53	0.53	0.53	0.53	0
2022-11-18	0.53	0.53	0.53	0.53	0
2022-11-17	0.53	0.53	0.53	0.53	1,011
2022-11-16	0.53	0.53	0.53	0.53	0
2022-11-15	0.53	0.53	0.53	0.53	7,559
2022-11-14	0.53	0.53	0.53	0.53	0
2022-11-11	0.52	0.52	0.52	0.52	0
2022-11-10	0.51	0.51	0.51	0.51	0
2022-11-09	0.54	0.54	0.54	0.54	0
2022-11-08	0.51	0.51	0.51	0.51	0
2022-11-07	0.51	0.51	0.51	0.51	0
2022-11-04	0.52	0.52	0.52	0.52	0
2022-11-03	0.52	0.52	0.52	0.52	0
2022-11-02	0.52	0.52	0.52	0.52	0
2022-11-01	0.84	0.84	0.84	0.84	0
2022-10-31	0.84	0.84	0.84	0.84	0
2022-10-28	0.84	0.84	0.84	0.84	0
2022-10-27	0.84	0.84	0.84	0.84	0
2022-10-26	0.84	0.84	0.84	0.84	0
2022-10-25	0.84	0.84	0.84	0.84	0
2022-10-24	0.84	0.84	0.84	0.84	0
2022-10-21	0.84	0.84	0.84	0.84	0
2022-10-20	0.84	0.84	0.84	0.84	0
2022-10-19	0.84	0.84	0.84	0.84	0
2022-10-18	0.84	0.84	0.84	0.84	0
2022-10-17	0.84	0.84	0.84	0.84	0
2022-10-14	0.84	0.84	0.84	0.84	0
2022-10-13	0.84	0.84	0.84	0.84	0
2022-10-12	0.84	0.84	0.84	0.84	0
2022-10-11	0.84	0.84	0.84	0.84	0
2022-10-10	0.84	0.84	0.84	0.84	0
2022-10-07	0.84	0.84	0.84	0.84	0
2022-10-06	0.84	0.84	0.84	0.84	0
2022-10-05	0.84	0.84	0.84	0.84	0
2022-10-04	0.84	0.84	0.84	0.84	0
2022-10-03	0.84	0.84	0.84	0.84	0
2022-09-30	0.84	0.84	0.84	0.84	0
2022-09-29	0.84	0.84	0.84	0.84	0
2022-09-28	0.84	0.84	0.84	0.84	0
2022-09-27	0.84	0.84	0.84	0.84	0
2022-09-26	0.84	0.84	0.84	0.84	0
2022-09-23	0.84	0.84	0.84	0.84	447
2022-09-22	0.84	0.84	0.84	0.84	0
2022-09-21	0.84	0.84	0.84	0.84	0
2022-09-20	0.84	0.84	0.84	0.84	0
2022-09-19	0.84	0.84	0.84	0.84	0
2022-09-16	0.84	0.84	0.84	0.84	0
2022-09-15	0.84	0.84	0.84	0.84	0
2022-09-14	0.84	0.84	0.84	0.84	0
2022-09-13	0.84	0.84	0.84	0.84	0
2022-09-12	0.84	0.84	0.84	0.84	0
2022-09-09	0.84	0.84	0.84	0.84	0
2022-09-08	0.84	0.84	0.84	0.84	0
2022-09-07	0.84	0.84	0.84	0.84	0
2022-09-06	0.84	0.84	0.84	0.84	0
2022-09-05	0.84	0.84	0.84	0.84	2,234
2022-09-02	0.84	0.84	0.84	0.84	1,918
2022-09-01	0.84	0.84	0.84	0.84	9,044
2022-08-31	0.84	0.84	0.84	0.84	8,016
2022-08-30	0.84	0.84	0.84	0.84	1,145
2022-08-29	0.84	0.84	0.84	0.84	0
2022-08-26	0.84	0.84	0.84	0.84	8,413
2022-08-25	0.84	0.84	0.84	0.84	1,527
2022-08-24	0.84	0.84	0.84	0.84	5,883
2022-08-23	0.84	0.84	0.84	0.84	0
2022-08-22	0.84	0.84	0.84	0.84	1,160
2022-08-19	0.84	0.84	0.84	0.84	0
2022-08-18	0.75	0.75	0.75	0.75	21,150
2022-08-17	0.75	0.75	0.75	0.75	0
2022-08-16	0.75	0.75	0.75	0.75	7,829
2022-08-15	0.75	0.75	0.75	0.75	1,442
2022-08-12	0.75	0.75	0.75	0.75	10,246
2022-08-11	0.75	0.75	0.75	0.75	2,464
2022-08-10	0.75	0.75	0.75	0.75	16,542
2022-08-09	0.75	0.75	0.75	0.75	1
2022-08-08	0.75	0.75	0.75	0.75	0
2022-08-05	0.75	0.75	0.75	0.75	0
2022-08-04	0.75	0.75	0.75	0.75	1,471
2022-08-03	0.75	0.75	0.75	0.75	0
2022-08-02	0.75	0.75	0.75	0.75	0
2022-08-01	0.75	0.75	0.75	0.75	0
2022-07-29	0.75	0.75	0.75	0.75	0
2022-07-28	0.75	0.75	0.75	0.75	0
2022-07-27	0.75	0.75	0.75	0.75	0
2022-07-26	0.75	0.75	0.75	0.75	0
2022-07-25	0.75	0.75	0.75	0.75	0
2022-07-22	0.75	0.75	0.75	0.75	0
2022-07-21	0.75	0.75	0.75	0.75	0
2022-07-20	0.75	0.75	0.75	0.75	0
2022-07-19	0.75	0.75	0.75	0.75	0
2022-07-18	0.75	0.75	0.75	0.75	0
2022-07-15	0.80	0.80	0.80	0.80	0
2022-07-14	0.91	0.91	0.91	0.91	0
2022-07-13	0.70	0.70	0.70	0.70	0
2022-07-12	0.50	0.50	0.50	0.50	0
2022-07-11	0.50	0.50	0.50	0.50	0
2022-07-08	0.50	0.50	0.50	0.50	0
2022-07-07	0.47	0.47	0.47	0.47	0
2022-07-06	0.49	0.49	0.49	0.49	0
2022-07-05	0.49	0.49	0.49	0.49	0
2022-07-04	0.48	0.48	0.48	0.48	0
2022-07-01	0.50	0.50	0.50	0.50	0
2022-06-30	0.51	0.51	0.51	0.51	0
2022-06-29	0.52	0.52	0.52	0.52	0
2022-06-28	0.47	0.47	0.47	0.47	0
2022-06-27	0.47	0.47	0.47	0.47	0
2022-06-24	0.47	0.47	0.47	0.47	0
2022-06-23	0.47	0.47	0.47	0.47	0
2022-06-22	0.47	0.47	0.47	0.47	0
2022-06-21	0.47	0.47	0.47	0.47	0
2022-06-20	0.47	0.47	0.47	0.47	0
2022-06-17	0.47	0.47	0.47	0.47	0
2022-06-16	0.47	0.47	0.47	0.47	0
2022-06-15	0.57	0.57	0.57	0.57	0
2022-06-14	0.57	0.57	0.57	0.57	0
2022-06-13	0.57	0.57	0.57	0.57	0
2022-06-10	0.57	0.57	0.57	0.57	0
2022-06-09	0.57	0.57	0.57	0.57	0
2022-06-08	0.57	0.57	0.57	0.57	0
2022-06-07	0.57	0.57	0.57	0.57	0
2022-06-06	0.57	0.57	0.57	0.57	0
2022-06-03	0.57	0.57	0.57	0.57	0
2022-06-02	0.57	0.57	0.57	0.57	0
2022-06-01	0.57	0.57	0.57	0.57	0
2022-05-31	0.57	0.57	0.57	0.57	0
2022-05-30	0.57	0.57	0.57	0.57	0
2022-05-27	0.57	0.57	0.57	0.57	0
2022-05-26	0.57	0.57	0.57	0.57	0
2022-05-25	0.57	0.57	0.57	0.57	0
2022-05-24	0.57	0.57	0.57	0.57	0
2022-05-23	0.57	0.57	0.57	0.57	0
2022-05-20	0.57	0.57	0.57	0.57	0
2022-05-19	0.57	0.57	0.57	0.57	0
2022-05-18	0.57	0.57	0.57	0.57	0
2022-05-17	0.57	0.57	0.57	0.57	0
2022-05-16	0.57	0.57	0.57	0.57	0
2022-05-13	0.57	0.57	0.57	0.57	0
2022-05-12	0.57	0.57	0.57	0.57	0
2022-05-11	0.57	0.57	0.57	0.57	0
2022-05-10	0.57	0.57	0.57	0.57	0
2022-05-09	0.57	0.57	0.57	0.57	0
2022-05-06	0.57	0.57	0.57	0.57	0
2022-05-05	0.57	0.57	0.57	0.57	0
2022-05-04	0.57	0.57	0.57	0.57	0
2022-05-03	0.57	0.57	0.57	0.57	0
2022-05-02	0.57	0.57	0.57	0.57	0
2022-04-29	0.57	0.57	0.57	0.57	0
2022-04-28	0.57	0.57	0.57	0.57	0
2022-04-27	0.57	0.57	0.57	0.57	0
2022-04-26	0.57	0.57	0.57	0.57	0
2022-04-25	0.57	0.57	0.57	0.57	0
2022-04-22	0.57	0.57	0.57	0.57	0
2022-04-21	0.57	0.57	0.57	0.57	17,611
2022-04-20	0.64	0.64	0.64	0.64	0
2022-04-19	0.64	0.64	0.64	0.64	0
2022-04-18	0.64	0.64	0.64	0.64	0
2022-04-15	0.64	0.64	0.64	0.64	0
2022-04-14	0.64	0.64	0.64	0.64	35,623
2022-04-13	0.61	0.61	0.61	0.61	35,623
2022-04-12	0.61	0.61	0.61	0.61	0
2022-04-11	0.61	0.61	0.61	0.61	0
2022-04-08	0.61	0.61	0.61	0.61	0
2022-04-07	0.61	0.61	0.61	0.61	0
2022-04-06	0.61	0.61	0.61	0.61	147
2022-04-05	0.61	0.61	0.61	0.61	0
2022-04-04	0.61	0.61	0.61	0.61	3,667
2022-04-01	0.61	0.61	0.61	0.61	0
2022-03-31	0.61	0.61	0.61	0.61	2,349
2022-03-30	0.60	0.60	0.60	0.60	7,000
2022-03-29	0.60	0.60	0.60	0.60	0
2022-03-28	0.60	0.60	0.60	0.60	2
2022-03-25	0.61	0.61	0.61	0.61	0
2022-03-24	0.61	0.61	0.61	0.61	1,607
2022-03-23	0.70	0.70	0.70	0.70	0
2022-03-22	0.70	0.70	0.70	0.70	0
2022-03-21	0.70	0.70	0.70	0.70	2,122
2022-03-18	0.70	0.70	0.70	0.70	8,134
2022-03-17	0.70	0.70	0.70	0.70	3,189
2022-03-16	0.70	0.70	0.70	0.70	8,977
2022-03-15	0.70	0.70	0.70	0.70	3,124
2022-03-14	0.70	0.70	0.70	0.70	140
2022-03-11	0.70	0.70	0.70	0.70	58,612
2022-03-10	0.59	0.59	0.59	0.59	10,540
2022-03-09	0.59	0.59	0.59	0.59	24,022
2022-03-08	0.56	0.56	0.56	0.56	35,048
2022-03-07	0.50	0.50	0.50	0.50	0
2022-03-04	0.50	0.50	0.50	0.50	0
2022-03-03	0.50	0.50	0.50	0.50	0
2022-03-02	0.59	0.59	0.59	0.59	0
2022-03-01	0.59	0.59	0.59	0.59	0
2022-02-28	0.59	0.59	0.59	0.59	0
2022-02-25	0.59	0.59	0.59	0.59	0
2022-02-24	0.59	0.59	0.59	0.59	0
2022-02-23	0.59	0.59	0.59	0.59	0
2022-02-22	0.59	0.59	0.59	0.59	0
2022-02-21	0.59	0.59	0.59	0.59	21,240
2022-02-18	0.59	0.59	0.59	0.59	21,240
2022-02-17	0.59	0.59	0.59	0.59	0
2022-02-16	0.59	0.59	0.59	0.59	0
2022-02-15	0.59	0.59	0.59	0.59	21,240
2022-02-14	0.59	0.59	0.59	0.59	21,240
2022-02-11	0.59	0.59	0.59	0.59	0
2022-02-10	0.59	0.59	0.59	0.59	0
2022-02-09	0.59	0.59	0.59	0.59	0
2022-02-08	0.59	0.59	0.59	0.59	0
2022-02-07	0.59	0.59	0.59	0.59	0
2022-02-04	0.59	0.59	0.59	0.59	20,000
2022-02-03	0.60	0.60	0.60	0.60	0
2022-02-02	0.60	0.60	0.60	0.60	0
2022-02-01	0.60	0.60	0.60	0.60	0
2022-01-31	0.61	0.61	0.61	0.61	0
2022-01-28	0.61	0.61	0.61	0.61	0
2022-01-27	0.61	0.61	0.61	0.61	0
2022-01-26	0.61	0.61	0.61	0.61	0
2022-01-25	0.70	0.70	0.70	0.70	177
2022-01-24	0.70	0.70	0.70	0.70	0
2022-01-21	0.70	0.70	0.70	0.70	1,640
2022-01-20	0.72	0.72	0.72	0.72	0
2022-01-19	0.72	0.72	0.72	0.72	0
2022-01-18	0.72	0.72	0.72	0.72	0
2022-01-17	0.72	0.72	0.72	0.72	0
2022-01-14	0.72	0.72	0.72	0.72	0
2022-01-13	0.72	0.72	0.72	0.72	0
2022-01-12	0.72	0.72	0.72	0.72	0
2022-01-11	0.72	0.72	0.72	0.72	0
2022-01-10	0.72	0.72	0.72	0.72	0
2022-01-07	0.72	0.72	0.72	0.72	0
2022-01-06	0.72	0.72	0.72	0.72	0
2022-01-05	0.75	0.75	0.75	0.75	0
2022-01-04	0.75	0.75	0.75	0.75	0
2022-01-03	0.75	0.75	0.75	0.75	0
2021-12-31	0.75	0.75	0.75	0.75	0
2021-12-30	0.75	0.75	0.75	0.75	5,000
2021-12-29	0.78	0.78	0.78	0.78	0
2021-12-28	0.79	0.79	0.79	0.79	0
2021-12-27	0.79	0.79	0.79	0.79	0
2021-12-24	0.79	0.79	0.79	0.79	0
2021-12-23	0.79	0.79	0.79	0.79	0
2021-12-22	0.79	0.79	0.79	0.79	0
2021-12-21	0.79	0.79	0.79	0.79	0
2021-12-20	0.79	0.79	0.79	0.79	0
2021-12-17	0.79	0.79	0.79	0.79	0
2021-12-16	0.79	0.79	0.79	0.79	0
2021-12-15	0.79	0.79	0.79	0.79	0
2021-12-14	0.79	0.79	0.79	0.79	0
2021-12-13	0.79	0.79	0.79	0.79	0
2021-12-10	0.79	0.79	0.79	0.79	0
2021-12-09	0.79	0.79	0.79	0.79	0
2021-12-08	0.79	0.79	0.79	0.79	9,000
2021-12-07	0.76	0.76	0.76	0.76	5,000
2021-12-06	0.90	0.90	0.90	0.90	0
2021-12-03	0.90	0.90	0.90	0.90	0
2021-12-02	0.90	0.90	0.90	0.90	0
2021-12-01	0.90	0.90	0.90	0.90	0
2021-11-30	0.90	0.90	0.90	0.90	0
2021-11-29	0.90	0.90	0.90	0.90	0
2021-11-26	0.90	0.90	0.90	0.90	0
2021-11-25	0.90	0.90	0.90	0.90	0
2021-11-24	0.90	0.90	0.90	0.90	4,668
2021-11-23	1.10	1.10	1.10	1.10	0
2021-11-22	1.10	1.10	1.10	1.10	0
2021-11-19	1.10	1.10	1.10	1.10	0
2021-11-18	1.10	1.10	1.10	1.10	0
2021-11-17	1.10	1.10	1.10	1.10	0
2021-11-16	1.10	1.10	1.10	1.10	0
2021-11-15	1.10	1.10	1.10	1.10	0
2021-11-12	1.10	1.10	1.10	1.10	0
2021-11-11	1.10	1.10	1.10	1.10	0
2021-11-10	1.10	1.10	1.10	1.10	0
2021-11-09	1.10	1.10	1.10	1.10	0
2021-11-08	1.10	1.10	1.10	1.10	0
2021-11-05	1.10	1.10	1.10	1.10	0
2021-11-04	1.10	1.10	1.10	1.10	0
2021-11-03	1.10	1.10	1.10	1.10	0
2021-11-02	1.10	1.10	1.10	1.10	0
2021-11-01	1.10	1.10	1.10	1.10	0
2021-10-29	1.10	1.10	1.10	1.10	0
2021-10-28	1.10	1.10	1.10	1.10	0
2021-10-27	1.10	1.10	1.10	1.10	0
2021-10-26	1.10	1.10	1.10	1.10	0
2021-10-25	1.10	1.10	1.10	1.10	0
2021-10-22	1.10	1.10	1.10	1.10	0
2021-10-21	1.10	1.10	1.10	1.10	0
2021-10-20	1.10	1.10	1.10	1.10	0
2021-10-19	1.10	1.10	1.10	1.10	0
2021-10-18	1.10	1.10	1.10	1.10	0
2021-10-15	1.10	1.10	1.10	1.10	90
2021-10-14	1.05	1.05	1.05	1.05	1,272
2021-10-13	1.07	1.07	1.07	1.07	0
2021-10-12	1.07	1.07	1.07	1.07	469
2021-10-11	1.05	1.05	1.05	1.05	474
2021-10-08	1.05	1.05	1.05	1.05	135
2021-10-07	1.08	1.08	1.08	1.08	0
2021-10-06	1.08	1.08	1.08	1.08	0
2021-10-05	1.08	1.08	1.08	1.08	10
2021-10-04	1.09	1.09	1.09	1.09	0
2021-10-01	1.09	1.09	1.09	1.09	4,920
2021-09-30	1.17	1.17	1.17	1.17	0
2021-09-29	1.17	1.17	1.17	1.17	0
2021-09-28	1.17	1.17	1.17	1.17	0
2021-09-27	1.17	1.17	1.17	1.17	0
2021-09-24	1.17	1.17	1.17	1.17	0
2021-09-23	1.17	1.17	1.17	1.17	0
2021-09-22	1.17	1.17	1.17	1.17	2,246
2021-09-21	1.25	1.25	1.25	1.25	11,916
2021-09-20	1.24	1.24	1.24	1.24	28,678
2021-09-17	1.11	1.11	1.11	1.11	857
2021-09-16	1.14	1.14	1.14	1.14	0
2021-09-15	1.14	1.14	1.14	1.14	7,288
2021-09-14	1.18	1.18	1.18	1.18	2,528
2021-09-13	1.22	1.22	1.22	1.22	0
2021-09-10	1.22	1.22	1.22	1.22	10,776
2021-09-09	1.19	1.19	1.19	1.19	843
2021-09-08	1.18	1.18	1.18	1.18	509
2021-09-07	1.18	1.18	1.18	1.18	759
2021-09-06	1.18	1.18	1.18	1.18	0
2021-09-03	1.18	1.18	1.18	1.18	0
2021-09-02	1.18	1.18	1.18	1.18	2,096
2021-09-01	1.18	1.18	1.18	1.18	1,138
2021-08-31	1.22	1.22	1.22	1.22	569
2021-08-30	1.18	1.18	1.18	1.18	0
2021-08-27	1.18	1.18	1.18	1.18	0
2021-08-26	1.18	1.18	1.18	1.18	4,683
2021-08-25	1.15	1.15	1.15	1.15	12,637
2021-08-24	1.05	1.05	1.05	1.05	660
2021-08-23	1.07	1.07	1.07	1.07	0
2021-08-20	1.07	1.07	1.07	1.07	0
2021-08-19	1.07	1.07	1.07	1.07	0
2021-08-18	1.07	1.07	1.07	1.07	0
2021-08-17	1.07	1.07	1.07	1.07	0
2021-08-16	1.07	1.07	1.07	1.07	0
2021-08-13	1.07	1.07	1.07	1.07	0
2021-08-12	1.07	1.07	1.07	1.07	0
2021-08-11	1.07	1.07	1.07	1.07	0
2021-08-10	1.07	1.07	1.07	1.07	0
2021-08-09	1.07	1.07	1.07	1.07	0
2021-08-06	1.07	1.07	1.07	1.07	838
2021-08-05	1.04	1.04	1.04	1.04	0
2021-08-04	1.04	1.04	1.04	1.04	0
2021-08-03	1.04	1.04	1.04	1.04	0
2021-08-02	1.04	1.04	1.04	1.04	838
2021-07-30	1.03	1.03	1.03	1.03	200
2021-07-29	1.09	1.09	1.09	1.09	0
2021-07-28	1.09	1.09	1.09	1.09	0
2021-07-27	1.09	1.09	1.09	1.09	0
2021-07-26	1.09	1.09	1.09	1.09	0
2021-07-23	1.09	1.09	1.09	1.09	9,630
2021-07-22	1.09	1.09	1.09	1.09	23,700
2021-07-21	1.10	1.10	1.10	1.10	0
2021-07-20	1.10	1.10	1.10	1.10	1,132
2021-07-19	1.09	1.09	1.09	1.09	1,070
2021-07-16	1.07	1.07	1.07	1.07	1,375
2021-07-15	1.12	1.12	1.12	1.12	0
2021-07-14	1.12	1.12	1.12	1.12	0
2021-07-13	1.12	1.12	1.12	1.12	2,700
2021-07-12	1.12	1.12	1.12	1.12	0
2021-07-09	1.12	1.12	1.12	1.12	0
2021-07-08	1.12	1.12	1.12	1.12	0
2021-07-07	1.12	1.12	1.12	1.12	1,700
2021-07-06	1.12	1.12	1.12	1.12	0
2021-07-05	1.12	1.12	1.12	1.12	2,419
2021-07-02	1.12	1.12	1.12	1.12	200
2021-07-01	1.17	1.17	1.17	1.17	11,556
2021-06-30	1.17	1.17	1.17	1.17	0
2021-06-29	1.17	1.17	1.17	1.17	200
2021-06-28	1.13	1.13	1.13	1.13	0
2021-06-25	1.13	1.13	1.13	1.13	0
2021-06-24	1.13	1.13	1.13	1.13	9,688
2021-06-23	1.13	1.13	1.13	1.13	0
2021-06-22	1.13	1.13	1.13	1.13	14,949
2021-06-21	1.13	1.13	1.13	1.13	8,989
2021-06-18	1.13	1.13	1.13	1.13	1,582
2021-06-17	1.18	1.18	1.18	1.18	0
2021-06-16	1.18	1.18	1.18	1.18	400
2021-06-15	1.24	1.24	1.24	1.24	13,066
2021-06-14	1.16	1.16	1.16	1.16	0
2021-06-11	1.16	1.16	1.16	1.16	3,314
2021-06-10	1.15	1.15	1.15	1.15	1,132
2021-06-09	1.16	1.16	1.16	1.16	15
2021-06-08	1.18	1.18	1.18	1.18	0
2021-06-07	1.18	1.18	1.18	1.18	0
2021-06-04	1.18	1.18	1.18	1.18	9,517
2021-06-03	1.24	1.24	1.24	1.24	0
2021-06-02	1.24	1.24	1.24	1.24	0
2021-06-01	1.24	1.24	1.24	1.24	15
2021-05-28	1.23	1.23	1.23	1.23	0
2021-05-27	1.23	1.23	1.23	1.23	0
2021-05-26	1.23	1.23	1.23	1.23	1,337
2021-05-25	1.21	1.21	1.21	1.21	0
2021-05-24	1.21	1.21	1.21	1.21	487
2021-05-21	1.21	1.21	1.21	1.21	0
2021-05-20	1.21	1.21	1.21	1.21	0
2021-05-19	1.21	1.21	1.21	1.21	12,240
2021-05-18	1.35	1.35	1.35	1.35	0
2021-05-17	1.35	1.35	1.35	1.35	0
2021-05-14	1.35	1.35	1.35	1.35	118
2021-05-13	1.35	1.35	1.35	1.35	0
2021-05-12	1.35	1.35	1.35	1.35	0
2021-05-11	1.35	1.35	1.35	1.35	15,272
2021-05-10	1.35	1.35	1.35	1.35	5,640
2021-05-07	1.35	1.35	1.35	1.35	0
2021-05-06	1.35	1.35	1.35	1.35	500
2021-05-05	1.42	1.42	1.42	1.42	0
2021-05-04	1.42	1.42	1.42	1.42	9,619
2021-04-30	1.42	1.42	1.42	1.42	1,351
2021-04-29	1.54	1.54	1.54	1.54	19,539
2021-04-28	1.54	1.54	1.54	1.54	0
2021-04-27	1.54	1.54	1.54	1.54	0
2021-04-26	1.54	1.54	1.54	1.54	0
2021-04-23	1.54	1.54	1.54	1.54	1,930
2021-04-22	1.69	1.69	1.69	1.69	0
2021-04-21	1.69	1.69	1.69	1.69	0
2021-04-20	1.69	1.69	1.69	1.69	4,852
2021-04-19	1.74	1.74	1.74	1.74	15,234
2021-04-16	1.78	1.78	1.78	1.78	0
2021-04-15	1.78	1.78	1.78	1.78	560
2021-04-14	1.78	1.78	1.78	1.78	0
2021-04-13	1.78	1.78	1.78	1.78	0
2021-04-12	1.78	1.78	1.78	1.78	0
2021-04-09	1.78	1.78	1.78	1.78	0
2021-04-08	1.78	1.78	1.78	1.78	0
2021-04-07	1.78	1.78	1.78	1.78	0
2021-04-06	1.78	1.78	1.78	1.78	0
2021-04-01	1.78	1.78	1.78	1.78	0
2021-03-31	1.78	1.78	1.78	1.78	0
2021-03-30	1.78	1.78	1.78	1.78	0
2021-03-29	1.78	1.78	1.78	1.78	0
2021-03-26	1.78	1.78	1.78	1.78	0
2021-03-25	1.78	1.78	1.78	1.78	0
2021-03-24	1.78	1.78	1.78	1.78	0
2021-03-23	1.78	1.78	1.78	1.78	0
2021-03-22	1.78	1.78	1.78	1.78	0
2021-03-19	1.78	1.78	1.78	1.78	0
2021-03-18	1.78	1.78	1.78	1.78	0
2021-03-17	1.78	1.78	1.78	1.78	0
2021-03-16	1.78	1.78	1.78	1.78	0
2021-03-15	1.78	1.78	1.78	1.78	0
2021-03-12	1.78	1.78	1.78	1.78	0
2021-03-11	1.78	1.78	1.78	1.78	0
2021-03-10	1.78	1.78	1.78	1.78	0
2021-03-09	1.78	1.78	1.78	1.78	0
2021-03-08	1.78	1.78	1.78	1.78	6,057
2021-03-05	1.74	1.74	1.74	1.74	1,974
2021-03-04	1.78	1.78	1.78	1.78	0
2021-03-03	1.78	1.78	1.78	1.78	0
2021-03-02	1.78	1.78	1.78	1.78	0
2021-03-01	1.78	1.78	1.78	1.78	0
2021-02-26	1.78	1.78	1.78	1.78	0
2021-02-25	1.78	1.78	1.78	1.78	0
2021-02-24	1.78	1.78	1.78	1.78	0
2021-02-23	1.78	1.78	1.78	1.78	0
2021-02-22	1.78	1.78	1.78	1.78	0
2021-02-19	1.78	1.78	1.78	1.78	0
2021-02-18	1.78	1.78	1.78	1.78	0
2021-02-17	1.78	1.78	1.78	1.78	0
2021-02-16	1.78	1.78	1.78	1.78	0
2021-02-15	1.78	1.78	1.78	1.78	275
2021-02-12	1.67	1.67	1.67	1.67	0
2021-02-11	1.67	1.67	1.67	1.67	0
2021-02-10	1.67	1.67	1.67	1.67	0
2021-02-09	1.67	1.67	1.67	1.67	0
2021-02-08	1.67	1.67	1.67	1.67	0
2021-02-05	1.67	1.67	1.67	1.67	92
2021-02-04	1.67	1.67	1.67	1.67	7,000
2021-02-03	1.60	1.60	1.60	1.60	0
2021-02-02	1.60	1.60	1.60	1.60	0
2021-02-01	1.60	1.60	1.60	1.60	0
2021-01-29	1.60	1.60	1.60	1.60	0
2021-01-28	1.60	1.60	1.60	1.60	0
2021-01-27	1.60	1.60	1.60	1.60	0
2021-01-26	1.60	1.60	1.60	1.60	0
2021-01-25	1.60	1.60	1.60	1.60	8,000
2021-01-22	1.76	1.76	1.76	1.76	10,752
2021-01-21	1.76	1.76	1.76	1.76	1,790
2021-01-20	1.76	1.76	1.76	1.76	0
2021-01-19	1.76	1.76	1.76	1.76	6,870
2021-01-18	1.74	1.74	1.74	1.74	0
2021-01-15	1.74	1.74	1.74	1.74	14,500
2021-01-14	1.80	1.80	1.80	1.80	6,000
2021-01-13	1.66	1.66	1.66	1.66	0
2021-01-12	1.66	1.66	1.66	1.66	0
2021-01-11	1.66	1.66	1.66	1.66	14,000
2021-01-08	1.33	1.33	1.33	1.33	0
2021-01-07	1.33	1.33	1.33	1.33	9,629
2021-01-06	1.33	1.33	1.33	1.33	6,856
2021-01-05	1.33	1.33	1.33	1.33	1,175
2021-01-04	1.33	1.33	1.33	1.33	33,427
2020-12-31	1.33	1.33	1.33	1.33	0
2020-12-30	1.33	1.33	1.33	1.33	0
2020-12-29	1.33	1.33	1.33	1.33	1,015
2020-12-24	1.33	1.33	1.33	1.33	5,915
2020-12-23	1.33	1.33	1.33	1.33	6,601
2020-12-22	1.33	1.33	1.33	1.33	3,316
2020-12-21	1.33	1.33	1.33	1.33	520
2020-12-18	1.33	1.33	1.33	1.33	1,900
2020-12-17	1.33	1.33	1.33	1.33	0
2020-12-16	1.33	1.33	1.33	1.33	0
2020-12-15	1.33	1.33	1.33	1.33	5,105
2020-12-14	1.33	1.33	1.33	1.33	2,656
2020-12-11	1.33	1.33	1.33	1.33	0
2020-12-10	1.33	1.33	1.33	1.33	0
2020-12-09	1.33	1.33	1.33	1.33	854
2020-12-08	1.33	1.33	1.33	1.33	12,578
2020-12-07	1.33	1.33	1.33	1.33	0
2020-12-04	1.33	1.33	1.33	1.33	0
2020-12-03	1.33	1.33	1.33	1.33	100
2020-12-02	1.33	1.33	1.33	1.33	0
2020-12-01	1.33	1.33	1.33	1.33	8,653
2020-11-30	1.33	1.33	1.33	1.33	11,335
2020-11-27	1.33	1.33	1.33	1.33	14,166
2020-11-26	1.33	1.33	1.33	1.33	0
2020-11-25	1.33	1.33	1.33	1.33	0
2020-11-24	1.33	1.33	1.33	1.33	24,928
2020-11-23	1.21	1.21	1.21	1.21	6,496
2020-11-20	1.21	1.21	1.21	1.21	0
2020-11-19	1.21	1.21	1.21	1.21	0
2020-11-18	1.21	1.21	1.21	1.21	0
2020-11-17	1.21	1.21	1.21	1.21	0
2020-11-16	1.21	1.21	1.21	1.21	0
2020-11-13	1.21	1.21	1.21	1.21	0
2020-11-12	1.21	1.21	1.21	1.21	0
2020-11-11	1.21	1.21	1.21	1.21	0
2020-11-10	1.21	1.21	1.21	1.21	0
2020-11-09	1.21	1.21	1.21	1.21	0
2020-11-06	1.21	1.21	1.21	1.21	0
2020-11-05	1.21	1.21	1.21	1.21	0
2020-11-04	1.21	1.21	1.21	1.21	0
2020-11-03	1.21	1.21	1.21	1.21	0
2020-11-02	1.21	1.21	1.21	1.21	0
2020-10-30	1.21	1.21	1.21	1.21	0
2020-10-29	1.21	1.21	1.21	1.21	0
2020-10-28	1.21	1.21	1.21	1.21	0
2020-10-27	1.21	1.21	1.21	1.21	0
2020-10-26	1.21	1.21	1.21	1.21	0
2020-10-23	1.21	1.21	1.21	1.21	0
2020-10-22	1.21	1.21	1.21	1.21	0
2020-10-21	1.21	1.21	1.21	1.21	0
2020-10-20	1.21	1.21	1.21	1.21	0
2020-10-16	1.21	1.21	1.21	1.21	0
2020-10-15	1.21	1.21	1.21	1.21	0
2020-10-14	1.21	1.21	1.21	1.21	0
2020-10-13	1.21	1.21	1.21	1.21	0
2020-10-12	1.21	1.21	1.21	1.21	0
2020-10-09	1.21	1.21	1.21	1.21	0
2020-10-08	1.21	1.21	1.21	1.21	822
2020-10-07	1.06	1.06	1.06	1.06	0
2020-10-06	1.06	1.06	1.06	1.06	9,539
2020-10-05	1.11	1.11	1.11	1.11	0
2020-10-02	1.11	1.11	1.11	1.11	0
2020-10-01	1.11	1.11	1.11	1.11	0
2020-09-30	1.11	1.11	1.11	1.11	0
2020-09-29	1.11	1.11	1.11	1.11	0
2020-09-28	1.11	1.11	1.11	1.11	0
2020-09-25	1.11	1.11	1.11	1.11	0
2020-09-24	1.11	1.11	1.11	1.11	0
2020-09-23	1.11	1.11	1.11	1.11	514
2020-09-22	1.13	1.13	1.13	1.13	8,205
2020-09-21	1.13	1.13	1.13	1.13	0
2020-09-18	1.13	1.13	1.13	1.13	0
2020-09-17	1.13	1.13	1.13	1.13	0
2020-09-16	1.13	1.13	1.13	1.13	0
2020-09-15	1.13	1.13	1.13	1.13	0
2020-09-14	1.13	1.13	1.13	1.13	0
2020-09-11	1.13	1.13	1.13	1.13	0
2020-04-03	0.90	0.90	0.90	0.90	0
2020-04-02	0.90	0.90	0.90	0.90	112
2020-04-01	0.90	0.90	0.90	0.90	0

Share	Price	Change
Trinity (TRIN)	54.00	0%
Alpha Financial Markets Consulting (AFM)	465.00	0%
Redx Pharma (REDX)	14.50	31.58%
Shield Thera (STX)	1.75	0%
Cornish Metals. (CUSN)	12.25	0%

Share	Price	Change
Inspiration Hlt (IHC)	17.00	0%
Global Petroleum (GBP)	0.0925	0%
Regtech Open (RTOP)	2.4675	0%
Horizonte Minerals (HZM)	0.325	0%
Cloudcoco (CLCO)	0.375	0%

Share	Price	Volume
Cap-xx (CPX)	0.0865	0
Tower Resources (TRP)	0.0215	0
Mosman Oil Gas (MSMN)	0.018	0
Supply@me Cap (SYME)	0.0255	0
Global Petroleum (GBP)	0.0925	0