Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Alerion Clean P Share Price
Alerion Clean P Share History

Alerion Clean P Share History

Alerion Clean P Share Price history. The following table shows end-of-day data 0P3O historical share prices for Alerion Clean P, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0P3O.L
Share Price0P3O.L
Charts0P3O.L
Trades0P3O.L
HistoryCompare
0P3O.L0P3O.L
Share News0P3O.L
RNS0P3O.L
Accounts
Date Open High Low Close Volume
2024-05-0317.4217.4217.4217.421
2024-05-0217.4217.4217.4217.420
2024-05-0117.4217.4217.4217.420
2024-04-3017.4217.4217.4217.421
2024-04-2917.4217.4217.4217.4257
2024-04-2617.4217.4217.4217.420
2024-04-2517.4217.4217.4217.420
2024-04-2417.4217.4217.4217.42109
2024-04-2317.5617.5617.5617.560
2024-04-2217.3817.3817.3817.38106
2024-04-1917.2417.2417.2417.240
2024-04-1817.2417.2417.2417.24128
2024-04-1717.1217.1217.1217.120
2024-04-1617.1217.1217.1217.12134
2024-04-1517.9417.9417.9417.945
2024-04-1217.9417.9417.9417.94160
2024-04-1117.8217.8217.8217.8298
2024-04-1017.1717.1717.1717.170
2024-04-0917.1717.1717.1717.170
2024-04-0818.5418.5418.5418.5430
2024-04-0518.5418.5418.5418.5436
2024-04-0418.5418.5418.5418.5424
2024-04-0318.5418.5418.5418.540
2024-04-0218.5418.5418.5418.540
2024-04-0118.5418.5418.5418.540
2024-03-2918.5418.5418.5418.540
2024-03-2818.5418.5418.5418.549
2024-03-2718.5418.5418.5418.54116
2024-03-2618.7818.7818.7818.78141
2024-03-2518.7418.7418.7418.7472
2024-03-2222.0522.0522.0522.0531
2024-03-2122.0522.0522.0522.050
2024-03-2022.0522.0522.0522.050
2024-03-1922.0522.0522.0522.052
2024-03-1822.0522.0522.0522.050
2024-03-1522.0522.0522.0522.054
2024-03-1422.0522.0522.0522.0528
2024-03-1322.0522.0522.0522.0517
2024-03-1222.0522.0522.0522.050
2024-03-1122.0522.0522.0522.052
2024-03-0822.0522.0522.0522.051
2024-03-0722.0522.0522.0522.051
2024-03-0621.8721.8721.8721.879
2024-03-0521.8721.8721.8721.878
2024-03-0421.8721.8721.8721.870
2024-03-0126.7026.7026.7026.701
2024-02-2926.7026.7026.7026.70255
2024-02-2826.7026.7026.7026.7011
2024-02-2726.7026.7026.7026.704
2024-02-2626.7026.7026.7026.709
2024-02-2326.7026.7026.7026.700
2024-02-2226.7026.7026.7026.700
2024-02-2126.7026.7026.7026.70755
2024-02-2026.7026.7026.7026.700
2024-02-1926.7026.7026.7026.702
2024-02-1626.7026.7026.7026.700
2024-02-1526.7026.7026.7026.701
2024-02-1426.7026.7026.7026.700
2024-02-1326.7026.7026.7026.705
2024-02-1226.7026.7026.7026.701
2024-02-0926.7026.7026.7026.702
2024-02-0826.7026.7026.7026.706
2024-02-0726.7026.7026.7026.700
2024-02-0626.7026.7026.7026.707
2024-02-0526.7026.7026.7026.706
2024-02-0226.7026.7026.7026.700
2024-02-0126.7026.7026.7026.700
2024-01-3126.7026.7026.7026.700
2024-01-3026.7026.7026.7026.700
2024-01-2926.7026.7026.7026.700
2024-01-2626.7026.7026.7026.7012
2024-01-2526.7026.7026.7026.700
2024-01-2426.7026.7026.7026.701
2024-01-2326.7026.7026.7026.704
2024-01-2226.7026.7026.7026.705
2024-01-1926.7026.7026.7026.700
2024-01-1826.7026.7026.7026.700
2024-01-1726.7026.7026.7026.700
2024-01-1626.7026.7026.7026.700
2024-01-1526.7026.7026.7026.700
2024-01-1226.7026.7026.7026.7025
2024-01-1126.8026.8026.8026.800
2024-01-1026.8026.8026.8026.8020
2024-01-0927.0527.0527.0527.0570
2024-01-0824.8524.8524.8524.850
2024-01-0524.8524.8524.8524.850
2024-01-0424.8524.8524.8524.852
2024-01-0324.8524.8524.8524.853
2024-01-0224.8524.8524.8524.850
2024-01-0124.8524.8524.8524.850
2023-12-2924.8524.8524.8524.850
2023-12-2824.8524.8524.8524.850
2023-12-2724.8524.8524.8524.85168
2023-12-2624.8524.8524.8524.850
2023-12-2524.8524.8524.8524.850
2023-12-2224.8524.8524.8524.850
2023-12-2124.8524.8524.8524.850
2023-12-2024.8524.8524.8524.850
2023-12-1924.8524.8524.8524.850
2023-12-1824.8524.8524.8524.850
2023-12-1524.8524.8524.8524.850
2023-12-1424.8524.8524.8524.850
2023-12-1324.8524.8524.8524.850
2023-12-1224.8524.8524.8524.850
2023-12-1124.8524.8524.8524.85560
2023-12-0823.6523.6523.6523.6534
2023-12-0723.6523.6523.6523.6519
2023-12-0623.6523.6523.6523.6520
2023-12-0523.6523.6523.6523.65469
2023-12-0423.6523.6523.6523.6522
2023-12-0123.6523.6523.6523.6514
2023-11-3023.6523.6523.6523.6517
2023-11-2923.6523.6523.6523.6557
2023-11-2823.7523.7523.7523.75184
2023-11-2724.0524.0524.0524.0597
2023-11-2424.0524.0524.0524.0561
2023-11-2324.2524.2524.2524.25197
2023-11-2224.7024.7024.7024.70376
2023-11-2124.0024.0024.0024.00441
2023-11-2023.9023.9023.9023.90185
2023-11-1723.9523.9523.9523.9545
2023-11-1623.9523.9523.9523.950
2023-11-1523.9523.9523.9523.9575
2023-11-1422.6522.6522.6522.6563
2023-11-1322.6522.6522.6522.6540
2023-11-1022.6522.6522.6522.65168
2023-11-0922.6522.6522.6522.6584
2023-11-0822.6522.6522.6522.65406
2023-11-0723.5523.5523.5523.55380
2023-11-0623.2023.2023.2023.20792
2023-11-0323.6023.6023.6023.600
2023-11-0223.6023.6023.6023.60198
2023-11-0123.0523.0523.0523.05538
2023-10-3122.9522.9522.9522.95988
2023-10-3025.4025.4025.4025.40480
2023-10-2725.4025.4025.4025.400
2023-10-2625.4025.4025.4025.400
2023-10-2525.4025.4025.4025.400
2023-10-2425.4025.4025.4025.400
2023-10-2325.4025.4025.4025.4030
2023-10-2025.4025.4025.4025.400
2023-10-1925.4025.4025.4025.400
2023-10-1825.4025.4025.4025.4010
2023-10-1725.6025.6025.6025.600
2023-10-1625.6025.6025.6025.6020
2023-10-1325.6025.6025.6025.60329
2023-10-1225.6025.6025.6025.6038
2023-10-1125.8525.8525.8525.850
2023-10-1025.8525.8525.8525.8574
2023-10-0925.8525.8525.8525.8584
2023-10-0625.8525.8525.8525.850
2023-10-0525.8525.8525.8525.850
2023-10-0425.8525.8525.8525.850
2023-10-0325.8525.8525.8525.850
2023-10-0225.8525.8525.8525.85320
2023-09-2927.7027.7027.7027.700
2023-09-2827.7027.7027.7027.700
2023-09-2727.7027.7027.7027.700
2023-09-2627.7027.7027.7027.700
2023-09-2527.7027.7027.7027.700
2023-09-2227.7027.7027.7027.700
2023-09-2127.7027.7027.7027.7013
2023-09-2027.7027.7027.7027.70145
2023-09-1927.7027.7027.7027.700
2023-09-1827.7027.7027.7027.70159
2023-09-1528.0528.0528.0528.0579
2023-09-1427.8027.8027.8027.800
2023-09-1327.8027.8027.8027.800
2023-09-1227.8027.8027.8027.800
2023-09-1127.8027.8027.8027.80263
2023-09-0827.1027.1027.1027.100
2023-09-0727.1027.1027.1027.1072
2023-09-0627.1027.1027.1027.100
2023-09-0527.1027.1027.1027.100
2023-09-0427.1027.1027.1027.100
2023-09-0127.1027.1027.1027.100
2023-08-3127.1027.1027.1027.100
2023-08-3027.1027.1027.1027.100
2023-08-2927.1027.1027.1027.100
2023-08-2827.1027.1027.1027.100
2023-08-2527.1027.1027.1027.100
2023-08-2427.1027.1027.1027.100
2023-08-2327.1027.1027.1027.100
2023-08-2227.1027.1027.1027.103
2023-08-2126.3526.3526.3526.350
2023-08-1826.3526.3526.3526.350
2023-08-1726.3526.3526.3526.350
2023-08-1626.3526.3526.3526.350
2023-08-1526.3526.3526.3526.350
2023-08-1426.3526.3526.3526.350
2023-08-1126.3526.3526.3526.350
2023-08-1026.3526.3526.3526.350
2023-08-0926.3526.3526.3526.350
2023-08-0826.3526.3526.3526.350
2023-08-0726.3526.3526.3526.352
2023-08-0427.1527.1527.1527.15125
2023-08-0327.3527.3527.3527.3510
2023-08-0228.5028.5028.5028.500
2023-08-0128.5028.5028.5028.500
2023-07-3128.5028.5028.5028.5010
2023-07-2828.3028.3028.3028.3012
2023-07-2728.7028.7028.7028.700
2023-07-2628.7028.7028.7028.700
2023-07-2528.7028.7028.7028.700
2023-07-2428.7028.7028.7028.70136
2023-07-2128.7028.7028.7028.700
2023-07-2028.7028.7028.7028.700
2023-07-1928.7028.7028.7028.700
2023-07-1828.7028.7028.7028.700
2023-07-1728.7028.7028.7028.700
2023-07-1428.7028.7028.7028.7030
2023-07-1328.1528.1528.1528.150
2023-07-1228.1528.1528.1528.1515
2023-07-1128.3028.3028.3028.300
2023-07-1028.3028.3028.3028.300
2023-07-0728.3028.3028.3028.300
2023-07-0628.3028.3028.3028.300
2023-07-0528.3028.3028.3028.3036
2023-07-0428.7528.7528.7528.759
2023-07-0328.3528.3528.3528.350
2023-06-3028.3528.3528.3528.350
2023-06-2928.3528.3528.3528.35181
2023-06-2828.5028.5028.5028.500
2023-06-2728.5028.5028.5028.50431
2023-06-2629.7029.7029.7029.700
2023-06-2329.7029.7029.7029.700
2023-06-2229.7029.7029.7029.700
2023-06-2129.7029.7029.7029.700
2023-06-2029.7029.7029.7029.700
2023-06-1929.7029.7029.7029.700
2023-06-1629.7029.7029.7029.700
2023-06-1529.7029.7029.7029.700
2023-06-1429.7029.7029.7029.7064
2023-06-1329.8529.8529.8529.8544
2023-06-1229.8029.8029.8029.80102
2023-06-0929.8529.8529.8529.8534
2023-06-0829.3529.3529.3529.350
2023-06-0729.3529.3529.3529.3538
2023-06-0629.7529.7529.7529.7540
2023-06-0529.8529.8529.8529.8559
2023-06-0230.5530.5530.5530.550
2023-06-0130.5530.5530.5530.550
2023-05-3130.5530.5530.5530.550
2023-05-3030.5530.5530.5530.5523
2023-05-2930.8530.8530.8530.850
2023-05-2630.8530.8530.8530.850
2023-05-2530.8530.8530.8530.850
2023-05-2430.8530.8530.8530.8525
2023-05-2330.5030.5030.5030.500
2023-05-2230.5030.5030.5030.5040
2023-05-1930.2530.2530.2530.250
2023-05-1830.2530.2530.2530.2526
2023-05-1728.8028.8028.8028.800
2023-05-1628.8028.8028.8028.800
2023-05-1528.8028.8028.8028.800
2023-05-1228.8028.8028.8028.800
2023-05-1128.8028.8028.8028.802,183
2023-05-1028.7528.7528.7528.751,465
2023-05-0927.6027.6027.6027.600
2023-05-0827.6027.6027.6027.600
2023-05-0527.6027.6027.6027.602,129
2023-05-0427.6027.6027.6027.601,258
2023-05-0327.6027.6027.6027.600
2023-05-0227.6027.6027.6027.600
2023-05-0127.6027.6027.6027.600
2023-04-2827.6027.6027.6027.600
2023-04-2727.6027.6027.6027.60126
2023-04-2626.9026.9026.9026.900
2023-04-2526.9026.9026.9026.900
2023-04-2426.9026.9026.9026.9055
2023-04-2129.1529.1529.1529.150
2023-04-2029.1529.1529.1529.150
2023-04-1929.1529.1529.1529.150
2023-04-1829.1529.1529.1529.150
2023-04-1729.1529.1529.1529.150
2023-04-1429.1529.1529.1529.150
2023-04-1329.1529.1529.1529.15127
2023-04-1229.1029.1029.1029.100
2023-04-1129.1029.1029.1029.1025
2023-04-1029.4529.4529.4529.450
2023-04-0729.4529.4529.4529.450
2023-04-0629.4529.4529.4529.450
2023-04-0529.4529.4529.4529.450
2023-04-0429.4529.4529.4529.450
2023-04-0329.4529.4529.4529.450
2023-03-3129.4529.4529.4529.450
2023-03-3029.4529.4529.4529.450
2023-03-2929.4529.4529.4529.450
2023-03-2829.4529.4529.4529.450
2023-03-2729.4529.4529.4529.451,406
2023-03-2429.8929.8929.8929.891,516
2023-03-2329.7429.7429.7429.741,286
2023-03-2229.9229.9229.9229.92521
2023-03-2129.5529.5529.5529.550
2023-03-2029.5529.5529.5529.5532
2023-03-1729.6929.6929.6929.691,028
2023-03-1630.6030.6030.6030.600
2023-03-1530.6030.6030.6030.60121
2023-03-1431.0531.0531.0531.050
2023-03-1331.0531.0531.0531.050
2023-03-1031.0531.0531.0531.050
2023-03-0931.0531.0531.0531.050
2023-03-0831.0531.0531.0531.050
2023-03-0731.0531.0531.0531.0554
2023-03-0631.0531.0531.0531.050
2023-03-0331.0531.0531.0531.0520
2023-03-0230.1530.1530.1530.1525
2023-03-0130.4030.4030.4030.40350
2023-02-2830.9030.9030.9030.900
2023-02-2730.9030.9030.9030.9038
2023-02-2430.9030.9030.9030.900
2023-02-2330.9030.9030.9030.9036
2023-02-2231.1031.1031.1031.10228
2023-02-2131.2531.2531.2531.250
2023-02-2031.2531.2531.2531.2599
2023-02-1731.5031.5031.5031.500
2023-02-1631.5031.5031.5031.5043
2023-02-1531.8031.8031.8031.800
2023-02-1431.8031.8031.8031.8045
2023-02-1331.5531.5531.5531.556
2023-02-1031.5531.5531.5531.5560
2023-02-0932.7032.7032.7032.700
2023-02-0832.7032.7032.7032.700
2023-02-0732.7032.7032.7032.70350
2023-02-0631.9031.9031.9031.900
2023-02-0331.9031.9031.9031.9045
2023-02-0232.3532.3532.3532.3520
2023-02-0131.5031.5031.5031.500
2023-01-3131.5031.5031.5031.500
2023-01-3031.5031.5031.5031.500
2023-01-2731.5031.5031.5031.500
2023-01-2631.5031.5031.5031.506
2023-01-2531.3031.3031.3031.300
2023-01-2431.3031.3031.3031.300
2023-01-2331.3031.3031.3031.3025
2023-01-2031.8531.8531.8531.850
2023-01-1931.8531.8531.8531.850
2023-01-1831.8531.8531.8531.850
2023-01-1731.8531.8531.8531.8518
2023-01-1631.8531.8531.8531.8516
2023-01-1331.8531.8531.8531.85320
2023-01-1235.0035.0035.0035.000
2023-01-1135.0035.0035.0035.0010
2023-01-1035.0035.0035.0035.000
2023-01-0935.0035.0035.0035.0026
2023-01-0635.0035.0035.0035.000
2023-01-0535.0035.0035.0035.000
2023-01-0435.0035.0035.0035.000
2023-01-0335.0035.0035.0035.000
2023-01-0235.0035.0035.0035.000
2022-12-3035.0035.0035.0035.000
2022-12-2935.0035.0035.0035.000
2022-12-2835.0035.0035.0035.000
2022-12-2735.0035.0035.0035.000
2022-12-2635.0035.0035.0035.000
2022-12-2335.0035.0035.0035.000
2022-12-2235.0035.0035.0035.000
2022-12-2135.0035.0035.0035.000
2022-12-2035.0035.0035.0035.000
2022-12-1935.0035.0035.0035.0028
2022-12-1635.0035.0035.0035.000
2022-12-1535.0035.0035.0035.000
2022-12-1435.0035.0035.0035.001
2022-12-1336.0536.0536.0536.050
2022-12-1236.0536.0536.0536.05120
2022-12-0936.0536.0536.0536.050
2022-12-0836.0536.0536.0536.050
2022-12-0736.0536.0536.0536.050
2022-12-0636.0536.0536.0536.050
2022-12-0536.0536.0536.0536.05170
2022-12-0236.0536.0536.0536.050
2022-12-0136.0536.0536.0536.0522
2022-11-3036.2036.2036.2036.200
2022-11-2936.2036.2036.2036.200
2022-11-2836.2036.2036.2036.200
2022-11-2536.2036.2036.2036.200
2022-11-2436.2036.2036.2036.200
2022-11-2336.2036.2036.2036.2077
2022-11-2235.6035.6035.6035.6025
2022-11-2137.2037.2037.2037.200
2022-11-1837.2037.2037.2037.200
2022-11-1737.2037.2037.2037.2067
2022-11-1637.5537.5537.5537.5545
2022-11-1537.2037.2037.2037.200
2022-11-1437.2037.2037.2037.200
2022-11-1137.2037.2037.2037.200
2022-11-1037.2037.2037.2037.200
2022-11-0937.2037.2037.2037.20110
2022-11-0837.2037.2037.2037.2080
2022-11-0737.2037.2037.2037.2067
2022-11-0435.6035.6035.6035.600
2022-11-0335.6035.6035.6035.600
2022-11-0235.6035.6035.6035.60713
2022-11-0136.4036.4036.4036.40100
2022-10-3136.0536.0536.0536.05102
2022-10-2835.5035.5035.5035.50125
2022-10-2735.3035.3035.3035.300
2022-10-2635.3035.3035.3035.30305
2022-10-2535.4735.4735.4735.470
2022-10-2435.4735.4735.4735.4736
2022-10-2135.4735.4735.4735.47164
2022-10-2035.4735.4735.4735.470
2022-10-1935.4735.4735.4735.470
2022-10-1835.4735.4735.4735.470
2022-10-1735.4735.4735.4735.4732
2022-10-1435.4735.4735.4735.476
2022-10-1335.4735.4735.4735.471,479
2022-10-1235.2035.2035.2035.202,489
2022-10-1134.7534.7534.7534.756,356
2022-10-1034.8334.8334.8334.836,502
2022-10-0734.0534.0534.0534.056,570
2022-10-0634.0534.0534.0534.050
2022-10-0534.0534.0534.0534.058
2022-10-0434.0534.0534.0534.0568
2022-10-0334.0534.0534.0534.052,803
2022-09-3030.7530.7530.7530.7513,258
2022-09-2930.7530.7530.7530.755,020
2022-09-2830.7530.7530.7530.75290
2022-09-2731.6531.6531.6531.65165
2022-09-2632.1032.1032.1032.10120
2022-09-2332.3532.3532.3532.35170
2022-09-2233.7033.7033.7033.70555
2022-09-2137.5537.5537.5537.550
2022-09-2037.5537.5537.5537.5544
2022-09-1937.5537.5537.5537.550
2022-09-1637.5537.5537.5537.551,152
2022-09-1537.7037.7037.7037.701,164
2022-09-1437.8037.8037.8037.80200
2022-09-1337.8537.8537.8537.85389
2022-09-1237.6037.6037.6037.601,040
2022-09-0937.6037.6037.6037.60788
2022-09-0837.2037.2037.2037.20376
2022-09-0736.6036.6036.6036.60798
2022-09-0636.1536.1536.1536.15657
2022-09-0536.1536.1536.1536.15297
2022-09-0236.7036.7036.7036.70282
2022-09-0136.6036.6036.6036.60167
2022-08-3138.8038.8038.8038.80126
2022-08-3044.0044.0044.0044.0048
2022-08-2944.0044.0044.0044.000
2022-08-2644.0044.0044.0044.00238
2022-08-2540.3540.3540.3540.350
2022-08-2440.3540.3540.3540.350
2022-08-2340.3540.3540.3540.35377
2022-08-2239.7539.7539.7539.75255
2022-08-1938.0538.0538.0538.050
2022-08-1838.0538.0538.0538.052
2022-08-1738.0538.0538.0538.050
2022-08-1638.0538.0538.0538.050
2022-08-1538.0538.0538.0538.050
2022-08-1238.0538.0538.0538.050
2022-08-1138.0538.0538.0538.050
2022-08-1038.0538.0538.0538.05482
2022-08-0938.0538.0538.0538.05374
2022-08-0838.0538.0538.0538.05286
2022-08-0538.0538.0538.0538.05370
2022-08-0437.7037.7037.7037.700
2022-08-0337.7037.7037.7037.70116
2022-08-0237.7037.7037.7037.70274
2022-08-0137.7037.7037.7037.70160
2022-07-2937.7037.7037.7037.70533
2022-07-2837.7537.7537.7537.750
2022-07-2737.7537.7537.7537.750
2022-07-2637.7537.7537.7537.750
2022-07-2537.7537.7537.7537.7530
2022-07-2238.5038.5038.5038.500
2022-07-2138.5038.5038.5038.500
2022-07-2038.5038.5038.5038.500
2022-07-1938.5038.5038.5038.50671
2022-07-1837.2037.2037.2037.2039
2022-07-1533.0033.0033.0033.0010
2022-07-1433.0033.0033.0033.000
2022-07-1333.0033.0033.0033.000
2022-07-1233.0033.0033.0033.00169
2022-07-1133.0033.0033.0033.00166
2022-07-0833.0033.0033.0033.000
2022-07-0733.0033.0033.0033.000
2022-07-0633.0033.0033.0033.000
2022-07-0533.0033.0033.0033.00134
2022-07-0433.0033.0033.0033.0014
2022-07-0132.0032.0032.0032.00104
2022-06-3032.0032.0032.0032.000
2022-06-2932.0032.0032.0032.0014
2022-06-2832.0032.0032.0032.0012
2022-06-2732.0032.0032.0032.000
2022-06-2432.0032.0032.0032.0044
2022-06-2329.7529.7529.7529.750
2022-06-2229.7529.7529.7529.750
2022-06-2129.7529.7529.7529.75150
2022-06-2029.7529.7529.7529.75762
2022-06-1729.7529.7529.7529.753,222
2022-06-1629.7529.7529.7529.753,581
2022-06-1529.7529.7529.7529.756,750
2022-06-1429.7529.7529.7529.75202
2022-06-1330.6030.6030.6030.60106
2022-06-1031.5031.5031.5031.5030
2022-06-0934.6534.6534.6534.650
2022-06-0834.6534.6534.6534.65100
2022-06-0733.4533.4533.4533.4580
2022-06-0633.8533.8533.8533.85155
2022-06-0331.8531.8531.8531.850
2022-06-0231.8531.8531.8531.850
2022-06-0131.8531.8531.8531.85104
2022-05-3131.8531.8531.8531.85600
2022-05-3030.5530.5530.5530.550
2022-05-2730.5530.5530.5530.550
2022-05-2630.5530.5530.5530.5512,019
2022-05-2533.1033.1033.1033.101,000
2022-05-2431.9031.9031.9031.900
2022-05-2331.9031.9031.9031.900
2022-05-2031.9031.9031.9031.90116
2022-05-1931.1831.1831.1831.182,039
2022-05-1826.4526.4526.4526.450
2022-05-1726.4526.4526.4526.4542
2022-05-1626.4526.4526.4526.450
2022-05-1326.4526.4526.4526.450
2022-05-1226.4526.4526.4526.450
2022-05-1126.4526.4526.4526.450
2022-05-1026.4526.4526.4526.458
2022-05-0926.5526.5526.5526.55569
2022-05-0626.6526.6526.6526.655
2022-05-0529.5529.5529.5529.550
2022-05-0429.5529.5529.5529.5590
2022-05-0329.5529.5529.5529.5560
2022-05-0229.5529.5529.5529.550
2022-04-2929.5529.5529.5529.550
2022-04-2829.5529.5529.5529.550
2022-04-2729.5529.5529.5529.5526
2022-04-2629.5529.5529.5529.550
2022-04-2529.5529.5529.5529.550
2022-04-2229.5529.5529.5529.55250
2022-04-2130.9030.9030.9030.900
2022-04-2030.9030.9030.9030.900
2022-04-1930.9030.9030.9030.900
2022-04-1830.9030.9030.9030.900
2022-04-1530.9030.9030.9030.900
2022-04-1430.9030.9030.9030.90138
2022-04-1330.1030.1030.1030.10288
2022-04-1230.1030.1030.1030.100
2022-04-1130.1030.1030.1030.10250
2022-04-0831.3531.3531.3531.3512
2022-04-0732.4532.4532.4532.450
2022-04-0632.4532.4532.4532.4590
2022-04-0532.8032.8032.8032.80612
2022-04-0432.4532.4532.4532.45126
2022-04-0131.1531.1531.1531.15286
2022-03-3129.8029.8029.8029.800
2022-03-3029.8029.8029.8029.800
2022-03-2929.8029.8029.8029.8025
2022-03-2829.5529.5529.5529.550
2022-03-2529.5529.5529.5529.550
2022-03-2429.5529.5529.5529.550
2022-03-2329.5529.5529.5529.550
2022-03-2229.5529.5529.5529.5520
2022-03-2129.6529.6529.6529.6570
2022-03-1828.1528.1528.1528.15248
2022-03-1728.1528.1528.1528.1526
2022-03-1628.5028.5028.5028.50198
2022-03-1528.5028.5028.5028.5087
2022-03-1427.8527.8527.8527.8510
2022-03-1128.9028.9028.9028.900
2022-03-1028.9028.9028.9028.900
2022-03-0928.9028.9028.9028.900
2022-03-0828.9028.9028.9028.9088
2022-03-0728.9028.9028.9028.9028
2022-03-0428.9028.9028.9028.9065
2022-03-0329.3029.3029.3029.306
2022-03-0229.5929.5929.5929.590
2022-03-0129.5929.5929.5929.590
2022-02-2828.1028.1028.1028.100
2022-02-2524.0524.0524.0524.0510
2022-02-2424.0524.0524.0524.05602
2022-02-2324.0524.0524.0524.0522
2022-02-2224.0524.0524.0524.05892
2022-02-2126.6526.6526.6526.651,348
2022-02-1826.6526.6526.6526.6524
2022-02-1726.6526.6526.6526.6524
2022-02-1626.6526.6526.6526.6540
2022-02-1526.6526.6526.6526.6538
2022-02-1426.6826.6826.6826.6820
2022-02-1126.7326.7326.7326.730
2022-02-1024.9524.9524.9524.950
2022-02-0924.9524.9524.9524.950
2022-02-0824.9524.9524.9524.950
2022-02-0724.9524.9524.9524.950
2022-02-0424.9524.9524.9524.95206
2022-02-0324.9524.9524.9524.9518
2022-02-0224.9524.9524.9524.950
2022-02-0124.9524.9524.9524.950
2022-01-3124.9524.9524.9524.950
2022-01-2824.9524.9524.9524.95196
2022-01-2724.9524.9524.9524.950
2022-01-2624.9524.9524.9524.950
2022-01-2524.9524.9524.9524.95200
2022-01-2427.0027.0027.0027.000
2022-01-2127.0027.0027.0027.000
2022-01-2027.0027.0027.0027.000
2022-01-1927.0027.0027.0027.0028
2022-01-1827.0027.0027.0027.00100
2022-01-1727.4027.4027.4027.400
2022-01-1427.4027.4027.4027.400
2022-01-1327.4027.4027.4027.400
2022-01-1227.4027.4027.4027.4020
2022-01-1129.5529.5529.5529.550
2022-01-1029.5529.5529.5529.55150
2022-01-0729.5529.5529.5529.550
2022-01-0629.5529.5529.5529.55100
2022-01-0533.6033.6033.6033.60105
2022-01-0432.2532.2532.2532.253,180
2022-01-0326.8526.8526.8526.850
2021-12-3126.8526.8526.8526.850
2021-12-3026.8526.8526.8526.850
2021-12-2926.8526.8526.8526.85154
2021-12-2826.8526.8526.8526.850
2021-12-2726.8526.8526.8526.850
2021-12-2426.8526.8526.8526.850
2021-12-2326.8526.8526.8526.850
2021-12-2226.8526.8526.8526.850
2021-12-2126.8526.8526.8526.8560
2021-12-2026.8526.8526.8526.85190
2021-12-1729.0029.0029.0029.000
2021-12-1629.0029.0029.0029.000
2021-12-1529.0029.0029.0029.000
2021-12-1429.0029.0029.0029.000
2021-12-1329.0029.0029.0029.00403
2021-12-1029.0029.0029.0029.0090
2021-12-0929.0029.0029.0029.000
2021-12-0829.0029.0029.0029.0014
2021-12-0729.0029.0029.0029.006
2021-12-0629.0029.0029.0029.00184
2021-12-0329.4529.4529.4529.45220
2021-12-0228.8528.8528.8528.85161
2021-12-0125.5025.5025.5025.5080
2021-11-3025.5025.5025.5025.50448
2021-11-2925.5025.5025.5025.500
2021-11-2625.5025.5025.5025.50418
2021-11-2524.1224.1224.1224.120
2021-11-2424.1224.1224.1224.120
2021-11-2324.1224.1224.1224.12590
2021-11-2224.1224.1224.1224.12962
2021-11-1924.1224.1224.1224.120
2021-11-1824.1224.1224.1224.120
2021-11-1724.1224.1224.1224.120
2021-11-1624.1224.1224.1224.120
2021-11-1524.1224.1224.1224.120
2021-11-1224.1224.1224.1224.127,636
2021-11-1125.7525.7525.7525.75120
2021-11-1025.7525.7525.7525.7520
2021-11-0925.1025.1025.1025.100
2021-11-0825.1025.1025.1025.10302
2021-11-0524.7724.7724.7724.770
2021-11-0424.8024.8024.8024.80663
2021-11-0324.1524.1524.1524.1562
2021-11-0224.1524.1524.1524.15134
2021-11-0124.1524.1524.1524.154
2021-10-2924.1524.1524.1524.151,146
2021-10-2823.6523.6523.6523.65526
2021-10-2723.6523.6523.6523.651,956
2021-10-2622.0522.0522.0522.051,129
2021-10-2519.7819.7819.7819.781,078
2021-10-2215.2215.2215.2215.2284
2021-10-2115.2215.2215.2215.220
2021-10-2015.2215.2215.2215.220
2021-10-1915.2215.2215.2215.220
2021-10-1815.2215.2215.2215.220
2021-10-1515.2215.2215.2215.220
2021-10-1415.2215.2215.2215.2222
2021-10-1315.2215.2215.2215.220
2021-10-1215.2215.2215.2215.2226
2021-10-1115.2215.2215.2215.220
2021-10-0815.2215.2215.2215.220
2021-10-0715.2215.2215.2215.220
2021-10-0615.2215.2215.2215.220
2021-10-0515.2215.2215.2215.220
2021-10-0415.2215.2215.2215.220
2021-10-0115.2215.2215.2215.220
2021-09-3015.2215.2215.2215.220
2021-09-2915.2215.2215.2215.220
2021-09-2815.2215.2215.2215.22330
2021-09-2715.2215.2215.2215.220
2021-09-2415.2215.2215.2215.220
2021-09-2315.2215.2215.2215.220
2021-09-2215.2215.2215.2215.220
2021-09-2115.2215.2215.2215.220
2021-09-2015.2215.2215.2215.220
2021-09-1715.2215.2215.2215.220
2021-09-1615.2215.2215.2215.22634
2021-09-1515.4415.4415.4415.44171
2021-09-1414.0614.0614.0614.060
2021-09-1314.0614.0614.0614.060
2021-09-1014.0614.0614.0614.060
2021-09-0914.0614.0614.0614.060
2021-09-0814.0614.0614.0614.060
2021-09-0714.0614.0614.0614.060
2021-09-0614.0614.0614.0614.0614
2021-09-0314.0614.0614.0614.060
2021-09-0214.0614.0614.0614.0616
2021-09-0114.0614.0614.0614.060
2021-08-3114.0614.0614.0614.060
2021-08-3014.0614.0614.0614.060
2021-08-2714.0614.0614.0614.060
2021-08-2614.0614.0614.0614.0630
2021-08-2512.7512.7512.7512.750
2021-08-2412.7512.7512.7512.750
2021-08-2312.7512.7512.7512.750
2021-08-2012.7512.7512.7512.750
2021-08-1912.7512.7512.7512.750
2021-08-1812.7512.7512.7512.750
2021-08-1712.7512.7512.7512.750
2021-08-1612.7512.7512.7512.750
2021-08-1312.7512.7512.7512.750
2021-08-1212.7512.7512.7512.750
2021-08-1112.7512.7512.7512.754
2021-08-1012.7512.7512.7512.750
2021-08-0912.7512.7512.7512.7532
2021-08-0612.7512.7512.7512.7512
2021-08-0512.7512.7512.7512.750
2021-08-0412.7512.7512.7512.7514
2021-08-0312.7512.7512.7512.750
2021-08-0212.7512.7512.7512.750
2021-07-3012.7512.7512.7512.7560
2021-07-2912.7512.7512.7512.75142
2021-07-2812.7512.7512.7512.7544
2021-07-2712.7512.7512.7512.750
2021-07-2612.7512.7512.7512.75120
2021-07-2312.7512.7512.7512.750
2021-07-2212.7512.7512.7512.7582
2021-07-2112.7512.7512.7512.7578
2021-07-2012.7512.7512.7512.750
2021-07-1912.7512.7512.7512.75156
2021-07-1612.7512.7512.7512.750
2021-07-1512.7512.7512.7512.750
2021-07-1412.7512.7512.7512.750
2021-07-1312.7512.7512.7512.750
2021-07-1212.7512.7512.7512.750
2021-07-0912.7512.7512.7512.75702
2021-07-0812.7512.7512.7512.750
2021-07-0712.7512.7512.7512.750
2021-07-0612.7512.7512.7512.750
2021-07-0512.7512.7512.7512.750
2021-07-0212.7512.7512.7512.750
2021-07-0112.7512.7512.7512.758
2021-06-3012.7512.7512.7512.750
2021-06-2912.7512.7512.7512.754
2021-06-2812.7512.7512.7512.750
2021-06-2512.7512.7512.7512.750
2021-06-2412.7512.7512.7512.750
2021-06-2312.7512.7512.7512.754
2021-06-2212.7512.7512.7512.750
2021-06-2112.7512.7512.7512.750
2021-06-1812.7512.7512.7512.751,914
2021-06-1712.7512.7512.7512.758
2021-06-1612.7512.7512.7512.750
2021-06-1512.7512.7512.7512.750
2021-06-1412.7512.7512.7512.750
2021-06-1112.7512.7512.7512.750
2021-06-1012.7512.7512.7512.75146
2021-06-0912.7512.7512.7512.750
2021-06-0812.7512.7512.7512.7584
2021-06-0712.7512.7512.7512.750
2021-06-0412.7512.7512.7512.750
2021-06-0312.7512.7512.7512.750
2021-06-0212.7512.7512.7512.750
2021-06-0112.7512.7512.7512.7592
2021-05-2812.7512.7512.7512.750
2021-05-2712.7512.7512.7512.75206
2021-05-2612.7512.7512.7512.751,228
2021-05-2512.7512.7512.7512.750
2021-05-2412.7512.7512.7512.751,182
2021-05-2112.7512.7512.7512.758
2021-05-2012.7512.7512.7512.75114
2021-05-1912.7512.7512.7512.75134
2021-05-1812.7512.7512.7512.75118
2021-05-1712.7512.7512.7512.75210
2021-05-1412.7512.7512.7512.75348
2021-05-1312.7512.7512.7512.75228
2021-05-1212.7512.7512.7512.750
2021-05-1112.7512.7512.7512.75842
2021-05-1012.7512.7512.7512.750
2021-05-0712.7512.7512.7512.751,614
2021-05-0612.7512.7512.7512.750
2021-05-0512.7512.7512.7512.750
2021-05-0412.7512.7512.7512.750
2021-04-3012.7512.7512.7512.750
2021-04-2912.7512.7512.7512.750
2021-04-2812.7512.7512.7512.750
2021-04-2712.7512.7512.7512.750
2021-04-2612.7512.7512.7512.750
2021-04-2312.7512.7512.7512.750
2021-04-2212.7512.7512.7512.750
2021-04-2112.7512.7512.7512.750
2021-04-2012.7512.7512.7512.75540
2021-04-1912.7512.7512.7512.750
2021-04-1612.7512.7512.7512.75128
2021-04-1512.7512.7512.7512.750
2021-04-1412.7512.7512.7512.750
2021-04-1312.7512.7512.7512.750
2021-04-1212.7512.7512.7512.750
2021-04-0912.7512.7512.7512.750
2021-04-0812.7512.7512.7512.750
2021-04-0712.7512.7512.7512.750
2021-04-0612.7512.7512.7512.750
2021-04-0112.7512.7512.7512.750
2021-03-3112.7512.7512.7512.750
2021-03-3012.7512.7512.7512.750
2021-03-2912.7512.7512.7512.750
2021-03-2612.7512.7512.7512.750
2021-03-2512.7512.7512.7512.750
2021-03-2412.7512.7512.7512.750
2021-03-2312.7512.7512.7512.750
2021-03-2212.7512.7512.7512.750
2021-03-1912.7512.7512.7512.750
2021-03-1812.7512.7512.7512.750
2021-03-1712.7512.7512.7512.750
2021-03-1612.7512.7512.7512.750
2021-03-1512.7512.7512.7512.750
2021-03-1212.7512.7512.7512.750
2021-03-1112.7512.7512.7512.750
2021-03-1012.7512.7512.7512.750
2021-03-0912.7512.7512.7512.750
2021-03-0812.7512.7512.7512.750
2021-03-0512.7512.7512.7512.750
2021-03-0412.7512.7512.7512.750
2021-03-0312.7512.7512.7512.750
2021-03-0212.7512.7512.7512.750
2021-03-0112.7512.7512.7512.750
2021-02-2612.7512.7512.7512.750
2021-02-2512.7512.7512.7512.750
2021-02-2412.7512.7512.7512.750
2021-02-2312.7512.7512.7512.750
2021-02-2212.7512.7512.7512.750
2021-02-1912.7512.7512.7512.750
2021-02-1812.7512.7512.7512.750
2021-02-1712.7512.7512.7512.750
2021-02-1612.7512.7512.7512.750
2021-02-1512.7512.7512.7512.750
2021-02-1212.7512.7512.7512.750
2021-02-1112.7512.7512.7512.750
2021-02-1012.7512.7512.7512.750
2021-02-0912.7512.7512.7512.750
2021-02-0812.7512.7512.7512.750
2021-02-0512.7512.7512.7512.750
2021-02-0412.7512.7512.7512.750
2021-02-0312.7512.7512.7512.750
2021-02-0212.7512.7512.7512.750
2021-02-0112.7512.7512.7512.750
2021-01-2912.7512.7512.7512.750
2021-01-2812.7512.7512.7512.750
2021-01-2712.7512.7512.7512.750
2021-01-2612.7512.7512.7512.750
2021-01-2512.7512.7512.7512.750
2021-01-2212.7512.7512.7512.750
2021-01-2112.7512.7512.7512.750
2021-01-2012.7512.7512.7512.750
2021-01-1912.7512.7512.7512.750
2021-01-1812.7512.7512.7512.750
2021-01-1512.7512.7512.7512.750
2021-01-1412.7512.7512.7512.750
2021-01-1312.7512.7512.7512.750
2021-01-1212.7512.7512.7512.750
2021-01-1112.7512.7512.7512.750
2021-01-0812.7512.7512.7512.750
2021-01-0712.7512.7512.7512.750
2021-01-0612.7512.7512.7512.750
2021-01-0512.7412.7412.7412.742,696
2021-01-048.048.048.048.040
2020-12-318.048.048.048.040
2020-12-308.048.048.048.040
2020-12-298.048.048.048.040
2020-12-248.048.048.048.040
2020-12-238.048.048.048.040
2020-12-228.048.048.048.044,031
2020-12-218.048.048.048.046,515
2020-12-188.048.048.048.040
2020-12-178.048.048.048.040
2020-12-168.048.048.048.040
2020-12-158.048.048.048.040
2020-12-148.048.048.048.042,428
2020-12-116.796.796.796.790
2020-12-106.796.796.796.790
2020-12-096.796.796.796.790
2020-12-086.796.796.796.790
2020-12-076.796.796.796.790
2020-12-046.796.796.796.790
2020-12-036.796.796.796.790
2020-12-026.796.796.796.790
2020-12-016.796.796.796.790
2020-11-306.796.796.796.790
2020-11-276.796.796.796.790
2020-11-266.796.796.796.790
2020-11-256.796.796.796.790
2020-11-246.796.796.796.790
2020-11-236.796.796.796.790
2020-11-206.796.796.796.790
2020-11-196.796.796.796.790
2020-11-186.796.796.796.790
2020-11-176.796.796.796.790
2020-11-166.796.796.796.790
2020-11-136.796.796.796.790
2020-11-126.796.796.796.790
2020-11-116.796.796.796.790
2020-11-106.796.796.796.790
2020-11-096.796.796.796.790
2020-11-066.796.796.796.790
2020-11-056.796.796.796.790
2020-11-046.796.796.796.790
2020-11-036.796.796.796.790
2020-11-026.796.796.796.790
2020-10-306.796.796.796.790
2020-10-296.796.796.796.790
2020-10-286.796.796.796.790
2020-10-276.796.796.796.790
2020-10-266.796.796.796.790
2020-10-236.796.796.796.790
2020-10-226.796.796.796.790
2020-10-216.796.796.796.790
2020-10-206.796.796.796.790
2020-10-166.796.796.796.790
2020-10-156.796.796.796.790
2020-10-146.796.796.796.790
2020-10-136.796.796.796.790
2020-10-126.796.796.796.790
2020-10-096.796.796.796.790
2020-10-086.796.796.796.790
2020-10-076.796.796.796.790
2020-10-066.796.796.796.790
2020-10-056.796.796.796.790
2020-10-026.796.796.796.790
2020-10-016.796.796.796.790
2020-09-306.796.796.796.790
2020-09-296.796.796.796.790
2020-09-286.796.796.796.790
2020-09-256.796.796.796.790
2020-09-246.796.796.796.790
2020-09-236.796.796.796.790
2020-09-226.796.796.796.790
2020-09-216.796.796.796.790
2020-09-186.796.796.796.790
2020-09-176.796.796.796.790
2020-09-166.796.796.796.790
2020-09-156.796.796.796.790
2020-09-146.796.796.796.790
2020-09-116.796.796.796.790
2020-04-033.003.003.003.000
2020-04-023.003.003.003.000
2020-04-013.003.003.003.000
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.